Coinranking
Novo Nordisk xStock Historical Data
NVOx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 9 PM | $47.01 | +0.00% | ||
| Aug 21, 5 PM | $47.01 | +0.00% | ||
| Aug 21, 3 PM | $47.01 | -0.14% | ||
| Aug 21, 2 PM | $46.18 | +0.00% | ||
| Aug 21, 12 PM | $46.18 | +0.00% | ||
| Aug 21, 11 AM | $46.18 | +0.00% | ||
| Aug 21, 10 AM | $46.18 | +0.00% | ||
| Aug 21, 9 AM | $46.18 | +0.00% | ||
| Aug 21, 8 AM | $46.18 | +0.00% | ||
| Aug 21, 7 AM | $46.18 | +0.00% | ||
| Aug 21, 6 AM | $46.18 | +0.00% | ||
| Aug 21, 5 AM | $46.18 | +0.00% | ||
| Aug 21, 3 AM | $46.18 | +0.00% | ||
| Aug 21, 12 AM | $46.18 | -0.62% | ||
| Aug 20, 11 PM | $46.46 | +0.00% | ||
| Aug 20, 10 PM | $46.4 | +0.00% | ||
| Aug 20, 9 PM | $46.4 | +0.00% | ||
| Aug 20, 7 PM | $46.4 | +0.00% | ||
| Aug 20, 6 PM | $46.4 | +0.00% | ||
| Aug 20, 5 PM | $46.4 | +0.00% | ||
| Aug 20, 4 PM | $46.4 | +0.15% | ||
| Aug 20, 3 PM | $46.33 | +0.00% | ||
| Aug 20, 2 PM | $46.33 | +0.00% | ||
| Aug 20, 10 AM | $45.8 | +0.00% | ||
| Aug 20, 9 AM | $45.8 | +0.00% | ||
| Aug 20, 8 AM | $45.8 | +0.00% | ||
| Aug 20, 7 AM | $45.8 | -2.42% | ||
| Aug 20, 6 AM | $46.94 | +0.00% | ||
| Aug 20, 5 AM | $46.71 | +0.00% | ||
| Aug 20, 4 AM | $46.71 | +0.00% | ||
| Aug 20, 3 AM | $46.71 | +0.00% | ||
| Aug 20, 1 AM | $46.71 | +0.00% | ||
| Aug 20, 12 AM | $46.71 | +0.00% | ||
| Aug 19, 11 PM | $46.71 | +0.00% | ||
| Aug 19, 10 PM | $46.71 | +0.00% | ||
| Aug 19, 9 PM | $46.71 | +0.00% | ||
| Aug 19, 7 PM | $46.71 | +0.85% | ||
| Aug 19, 6 PM | $46.31 | +0.00% | ||
| Aug 19, 5 PM | $46.31 | +0.00% | ||
| Aug 19, 2 PM | $45.39 | +0.00% | ||
| Aug 19, 12 PM | $45.39 | +0.00% | ||
| Aug 19, 11 AM | $45.39 | +0.00% | ||
| Aug 19, 10 AM | $45.39 | +0.00% | ||
| Aug 19, 9 AM | $45.39 | +0.00% | ||
| Aug 19, 8 AM | $45.39 | +0.00% | ||
| Aug 19, 7 AM | $45.39 | +0.92% | ||
| Aug 19, 6 AM | $44.97 | +0.00% | ||
| Aug 19, 5 AM | $44.97 | +0.00% | ||
| Aug 19, 3 AM | $44.97 | +0.00% | ||
| Aug 19, 12 AM | $44.97 | +0.00% | ||
Previous Next