Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 48.02
+0.00%
$ 48,018 $ 22,101
2:48 PM $ 47.73
+0.00%
$ 47,727 $ 21,479
2:46 PM $ 47.73
+0.00%
$ 47,727 $ 21,250
2:05 PM $ 47.78
+0.00%
$ 47,747 $ 21,250
1:05 PM $ 47.78
+0.00%
$ 47,747 $ 21,234
12:58 PM $ 47.75
+0.00%
$ 47,747 $ 21,234
12:44 PM $ 47.86
+0.00%
$ 47,863 $ 20,924
12:09 PM $ 47.86
+0.00%
$ 47,863 $ 20,874
11:48 AM $ 47.8
+0.00%
$ 47,795 $ 20,874
10:49 AM $ 47.8
+0.00%
$ 47,795 $ 20,827
10:45 AM $ 47.8
+0.00%
$ 47,795 $ 20,827
10:17 AM $ 47.8
+0.00%
$ 47,795 $ 20,827
9:00 AM $ 47.05
+0.00%
$ -- $ 20,425
Download