Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $47.92
-1.79%
$47,921 $8,821
Jun 2026 $48.32
+6.21%
$48,319 $939
May 2026 $45.73
+6.73%
$-- $947
Apr 2026 $39.97
+9.11%
$42,391 $43,753
Mar 2026 $35.48
-8.34%
$-- $271,192
Feb 2026 $37.45
-36.75%
$-- $257,580
Jan 2026 $59.21
+15.87%
$-- $169,002
Dec 2025 $51.1
+4.58%
$-- $83,106
Nov 2025 $48.86
-1.25%
$-- $885,554
Oct 2025 $50.37
-8.64%
$-- $1.11 million
Sep 2025 $55.65
+2.77%
$55,258 $817,159
Download