Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Aug 17 $47.01
+4.41%
$-- $784
Aug 10 $45.3
-3.59%
$-- $1,698
Aug 3 $46.99
-0.70%
$-- $893
Jul 27 $47.92
-1.46%
$-- $5,359
Jul 20 $48.63
-3.65%
$-- $2,250
Jul 13 $50.47
-0.73%
$-- $1,135
Jul 6 $49.27
-2.63%
$-- $68
Jun 29 $50.61
+5.18%
$-- $48
Jun 22 $48.11
+10.82%
$-- $621
Jun 15 $42.75
-4.32%
$-- $24
Jun 8 $44.68
-1.62%
$-- $42
Jun 1 $43.26
-4.91%
$-- $212
May 25 $45.73
+1.51%
$-- $32
May 18 $45.05
+3.15%
$-- $29
May 11 $44.34
-3.61%
$-- $789
May 4 $46.05
+5.68%
$-- $94
Apr 27 $43.57
+3.74%
$-- $3
Apr 20 $41.21
-0.98%
$-- $12,893
Apr 13 $41.15
+10.41%
$-- $12,796
Apr 6 $37.88
+1.67%
$-- $1,615
Mar 30 $36.52
+6.60%
$-- $2,910
Mar 23 $36.99
-2.77%
$-- $1,276
Mar 16 $36.45
-4.51%
$-- $7,436
Mar 9 $37.89
-1.04%
$-- $21,083
Mar 2 $38.5
-0.54%
$-- $241,317
Feb 23 $37.45
-20.12%
$-- $97,204
Feb 16 $47.32
-4.40%
$-- $42,233
Feb 9 $49.5
+5.31%
$-- $5,981
Feb 2 $47
-20.62%
$-- $112,163
Jan 26 $59.21
-5.34%
$-- $11,211
Jan 19 $63.53
+1.17%
$-- $49,022
Jan 12 $62.45
+5.12%
$-- $96,803
Jan 5 $59.01
+13.14%
$-- $11,596
Dec 29 $51.83
+0.00%
$-- $2,254
Dec 22 $51.88
+7.88%
$-- $17,234
Dec 15 $48.33
-3.63%
$-- $13,652
Dec 8 $50
+4.60%
$-- $6,975
Dec 1 $48.21
-1.32%
$-- $43,363
Nov 24 $48.86
+2.31%
$-- $38,712
Nov 17 $47.79
-1.01%
$-- $35,547
Nov 10 $47.93
+5.22%
$-- $34,512
Nov 3 $47.11
-4.79%
$-- $776,783
Oct 27 $49.29
-7.64%
$-- $193,700
Oct 20 $53.61
-1.59%
$-- $446,707
Oct 13 $53.57
-5.91%
$-- $173,890
Oct 6 $58.43
-1.92%
$-- $86,948
Sep 29 $59.29
+6.85%
$-- $509,214
Sep 22 $54.93
-10.97%
$-- $209,585
Sep 15 $61.41
+12.14%
$-- $400,350
Sep 8 $54.76
+1.14%
$-- $588
Download