Novo Nordisk xStock Historical Data

NVOx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 35.98
+0.00%
$ 35,977 $ 140
Apr 2, 11 AM $ 35.98
+0.00%
$ 35,977 $ 140
Apr 2, 10 AM $ 35.92
+0.00%
$ 35,919 $ 341
Apr 2, 8 AM $ 36.34
+0.00%
$ 36,336 $ 223
Apr 2, 7 AM $ 36.34
+0.00%
$ 36,336 $ 223
Apr 1, 1 PM $ 36.69
+0.00%
$ 36,686 $ 1,956
Apr 1, 12 PM $ 36.69
+0.00%
$ 36,686 $ 1,956
Apr 1, 11 AM $ 36.69
+0.08%
$ 36,686 $ 1,956
Apr 1, 9 AM $ 36.62
+0.00%
$ 36,618 $ 1,747
Apr 1, 3 AM $ 36.63
+0.00%
$ 36,627 $ 1,602
Mar 31, 9 AM $ 35.48
+0.00%
$ 35,482 $ 38
Mar 31, 8 AM $ 35.48
+0.00%
$ 35,482 $ 38
Mar 31, 7 AM $ 35.48
+0.00%
$ 35,482 $ 38
Mar 31, 1 AM $ 35.48
+0.00%
$ 35,482 $ 38
Mar 30, 2 PM $ 35.48
+0.00%
$ 35,482 $ 41
Mar 30, 10 AM $ 35.48
+0.00%
$ 35,482 $ 41
Mar 30, 8 AM $ 35.48
+0.00%
$ 35,482 $ 41
Mar 30, 4 AM $ 35.48
+3.57%
$ 35,482 $ 41
Mar 27, 4 PM $ 36.99
+0.00%
$ 36,991 $ 112
Mar 27, 2 PM $ 36.99
+0.00%
$ 36,991 $ 112
Mar 27, 1 PM $ 36.99
+0.00%
$ 36,991 $ 112
Mar 27, 12 PM $ 36.99
+0.00%
$ 36,991 $ 224
Mar 27, 4 AM $ 36.23
+0.00%
$ 36,235 $ 110
Mar 26, 1 PM $ 36.23
+0.00%
$ 36,235 $ 419
Mar 25, 2 PM $ 37.92
+2.42%
$ 37,916 $ 430
Mar 25, 1 PM $ 37.02
+0.00%
$ 37,021 $ 1,077
Mar 25, 12 PM $ 37.02
+0.00%
$ 37,021 $ 1,077
Mar 25, 10 AM $ 37.04
+0.00%
$ 37,041 $ 1,099
Mar 25, 9 AM $ 37.34
+0.00%
$ 37,339 $ 840
Mar 25, 8 AM $ 37.16
+0.00%
$ 37,160 $ 828
Mar 25, 4 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 25, 3 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 25, 12 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 24, 12 PM $ 37.05
+0.00%
$ 37,051 $ 55
Mar 24, 11 AM $ 36.81
+0.00%
$ -- $ 44
Mar 24, 10 AM $ 36.81
+0.00%
$ 36,812 $ 44
Mar 24, 9 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 7 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 5 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 4 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 3 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 23, 4 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 3 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 2 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 1 PM $ 36.81
+0.68%
$ 36,812 $ 260
Mar 23, 12 PM $ 35.74
+0.00%
$ 35,737 $ 249
Mar 23, 10 AM $ 38.05
+0.00%
$ 38,046 $ 4
Mar 20, 7 PM $ 36.45
-1.19%
$ 36,454 $ 6,894
Mar 20, 6 PM $ 36.89
+0.00%
$ 36,892 $ 6,608
Mar 20, 11 AM $ 36.16
-0.14%
$ 36,155 $ 5,429