Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $48.79 | +0.00% | ||
| Jul 1, 5 AM | $48.79 | +0.00% | ||
| Jun 30, 6 PM | $48.32 | +0.00% | ||
| Jun 30, 1 PM | $48.66 | +0.00% | ||
| Jun 30, 12 PM | $48.66 | +0.00% | ||
| Jun 30, 11 AM | $48.66 | +0.00% | ||
| Jun 30, 10 AM | $48.44 | +0.00% | ||
| Jun 30, 9 AM | $48.42 | -0.32% | ||
| Jun 29, 9 PM | $47.57 | +0.00% | ||
| Jun 29, 3 PM | $47.57 | +0.00% | ||
| Jun 29, 10 AM | $47.66 | +0.00% | ||
| Jun 29, 8 AM | $47.66 | +0.00% | ||
| Jun 29, 7 AM | $47.94 | -0.36% | ||
| Jun 29, 6 AM | $48.12 | +0.00% | ||
| Jun 29, 3 AM | $48.12 | +0.00% | ||
| Jun 26, 11 PM | $48.11 | +0.00% | ||
| Jun 26, 7 PM | $48.11 | +0.00% | ||
| Jun 26, 3 PM | $48.28 | +0.00% | ||
| Jun 25, 3 PM | $48.02 | +0.00% | ||
| Jun 25, 2 PM | $47.73 | -0.10% | ||
| Jun 25, 1 PM | $47.78 | +0.00% | ||
| Jun 25, 12 PM | $47.75 | -0.24% | ||
| Jun 25, 11 AM | $47.8 | +0.00% | ||
| Jun 25, 10 AM | $47.8 | +0.00% | ||
| Jun 25, 9 AM | $47.05 | +0.00% | ||
| Jun 25, 6 AM | $47.05 | +0.00% | ||
| Jun 25, 4 AM | $47.05 | +0.00% | ||
| Jun 25, 3 AM | $47.05 | +0.00% | ||
| Jun 25, 2 AM | $47.25 | +0.00% | ||
| Jun 24, 11 PM | $47.25 | +0.00% | ||
| Jun 24, 8 PM | $47.25 | +0.00% | ||
| Jun 24, 4 PM | $47.25 | -0.12% | ||
| Jun 24, 3 PM | $47.46 | +0.04% | ||
| Jun 24, 1 PM | $46.6 | +0.00% | ||
| Jun 24, 12 PM | $46.6 | +0.00% | ||
| Jun 24, 9 AM | $46.6 | +0.00% | ||
| Jun 24, 6 AM | $47.34 | +0.00% | ||
| Jun 24, 3 AM | $46.74 | +0.00% | ||
| Jun 24, 1 AM | $46.74 | +0.00% | ||
| Jun 23, 8 PM | $46.74 | +0.00% | ||
| Jun 23, 7 PM | $46.74 | +0.00% | ||
| Jun 23, 6 PM | $46.74 | +0.00% | ||
| Jun 23, 3 PM | $46.85 | +0.00% | ||
| Jun 23, 2 PM | $46.95 | +0.00% | ||
| Jun 23, 12 PM | $46.61 | +0.00% | ||
| Jun 23, 10 AM | $45.19 | +0.00% | ||
| Jun 23, 7 AM | $45.19 | +0.00% | ||
| Jun 23, 6 AM | $44.97 | -0.22% | ||
| Jun 23, 5 AM | $45.31 | +0.39% | ||
| Jun 23, 4 AM | $45.45 | +0.00% | ||