Novo Nordisk xStock Historical Data

NVOx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 37.1
+0.00%
$ 37,100 $ 3,714
Mar 19, 9 AM $ 36.75
+0.00%
$ 36,752 $ 156
Mar 19, 8 AM $ 37.2
+0.00%
$ 37,200 $ 156
Mar 19, 6 AM $ 37.2
+0.00%
$ 37,200 $ 125
Mar 19, 4 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 19, 3 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 19, 2 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 18, 8 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 7 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 6 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 3 PM $ 37.22
+0.00%
$ 37,220 $ 164
Mar 18, 2 PM $ 37.22
+0.00%
$ 37,220 $ 221
Mar 18, 7 AM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 18, 6 AM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 17, 11 PM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 17, 4 PM $ 38.43
+0.00%
$ 38,434 $ 241
Mar 17, 2 PM $ 38.53
+0.00%
$ 38,533 $ 199
Mar 17, 9 AM $ 38.53
+0.00%
$ 38,533 $ 137
Mar 17, 7 AM $ 38.44
+0.00%
$ 38,444 $ 134
Mar 17, 1 AM $ 38.44
+0.00%
$ 38,444 $ 173
Mar 16, 4 PM $ 38.09
+0.00%
$ -- $ 122
Mar 16, 3 PM $ 38.11
+0.00%
$ 38,105 $ 73
Mar 16, 10 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 16, 8 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 16, 3 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 13, 4 PM $ 37.89
+0.00%
$ 37,886 $ 1,748
Mar 13, 3 PM $ 38
+0.00%
$ 37,996 $ 1,748
Mar 13, 12 PM $ 38.18
+0.00%
$ 38,185 $ 5,644
Mar 13, 7 AM $ 38.09
+0.00%
$ 38,085 $ 5,258
Mar 13, 12 AM $ 37.99
+0.00%
$ 37,986 $ 5,171
Mar 12, 9 PM $ 37.99
+0.00%
$ 37,986 $ 5,171
Mar 12, 8 PM $ 37.99
+0.00%
$ 37,986 $ 5,171
Mar 12, 5 PM $ 38.16
+0.00%
$ 38,155 $ 4,023
Mar 12, 4 PM $ 38.16
+0.00%
$ 38,155 $ 4,023
Mar 12, 1 PM $ 38.61
+0.13%
$ 38,613 $ 4,063
Mar 12, 12 PM $ 38.78
+0.00%
$ 38,782 $ 103
Mar 12, 6 AM $ 38.81
+0.00%
$ 38,812 $ 77
Mar 11, 8 PM $ 38.81
+0.00%
$ 38,812 $ 97
Mar 11, 5 PM $ 38.81
+0.00%
$ 38,812 $ 391
Mar 11, 3 PM $ 38.39
+0.00%
$ 38,394 $ 343
Mar 11, 2 PM $ 38.39
+0.00%
$ 38,394 $ 343
Mar 11, 9 AM $ 38.61
+0.00%
$ -- $ 372
Mar 11, 7 AM $ 38.81
+0.00%
$ 38,812 $ 359
Mar 11, 5 AM $ 38.81
+0.00%
$ 38,812 $ 343
Mar 11, 4 AM $ 38.81
+0.00%
$ 38,812 $ 363
Mar 10, 6 PM $ 39.25
+0.00%
$ 39,249 $ 393
Mar 10, 5 PM $ 39.25
+0.00%
$ 39,249 $ 178
Mar 10, 3 PM $ 39.25
+0.00%
$ -- $ 482
Mar 10, 2 PM $ 39.25
+0.00%
$ 39,249 $ 522
Mar 10, 1 PM $ 39.25
+0.00%
$ 39,249 $ 522