Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 4 AM | $45.45 | +0.00% | ||
| Jun 22, 8 PM | $46 | +0.00% | ||
| Jun 22, 7 PM | $45.95 | -0.57% | ||
| Jun 22, 6 PM | $46.23 | +0.00% | ||
| Jun 22, 5 PM | $46.33 | +0.00% | ||
| Jun 22, 4 PM | $46.17 | -0.13% | ||
| Jun 22, 3 PM | $45.92 | +1.26% | ||
| Jun 22, 2 PM | $45.35 | +0.09% | ||
| Jun 22, 12 PM | $44.07 | +0.00% | ||
| Jun 22, 11 AM | $44.48 | +0.00% | ||
| Jun 22, 10 AM | $44.39 | +0.00% | ||
| Jun 22, 9 AM | $44.39 | +0.00% | ||
| Jun 22, 8 AM | $44.39 | +0.00% | ||
| Jun 22, 7 AM | $44.39 | +0.00% | ||
| Jun 22, 3 AM | $43.41 | +0.00% | ||
| Jun 18, 12 PM | $42.75 | +0.00% | ||
| Jun 18, 10 AM | $42.75 | +0.00% | ||
| Jun 18, 9 AM | $42.75 | -2.57% | ||
| Jun 18, 4 AM | $43.88 | +0.00% | ||
| Jun 17, 12 PM | $44.33 | +0.00% | ||
| Jun 17, 10 AM | $44.33 | +0.00% | ||
| Jun 17, 9 AM | $44.33 | +0.00% | ||
| Jun 17, 8 AM | $44.33 | +0.00% | ||
| Jun 17, 7 AM | $44.33 | -0.07% | ||
| Jun 17, 5 AM | $43.92 | +0.00% | ||
| Jun 16, 11 AM | $44.25 | +0.00% | ||
| Jun 16, 10 AM | $44.25 | +0.00% | ||
| Jun 16, 9 AM | $44.25 | +0.00% | ||
| Jun 16, 8 AM | $44.5 | -0.17% | ||
| Jun 16, 6 AM | $44.57 | +0.00% | ||
| Jun 16, 2 AM | $44.57 | +0.00% | ||
| Jun 15, 11 PM | $44.57 | +0.00% | ||
| Jun 15, 10 PM | $44.57 | +0.00% | ||
| Jun 15, 9 PM | $44.57 | +0.00% | ||
| Jun 15, 8 PM | $44.57 | +0.00% | ||
| Jun 15, 5 PM | $44.57 | +0.00% | ||
| Jun 15, 2 PM | $44.57 | +0.00% | ||
| Jun 15, 1 PM | $44.57 | -0.11% | ||
| Jun 15, 11 AM | $44.74 | +1.36% | ||
| Jun 15, 10 AM | $44.14 | +0.00% | ||
| Jun 15, 8 AM | $44.41 | +0.00% | ||
| Jun 15, 4 AM | $44.68 | +0.00% | ||
| Jun 15, 3 AM | $44.68 | +0.00% | ||
| Jun 12, 11 PM | $44.68 | +0.00% | ||
| Jun 12, 4 PM | $44.68 | +0.00% | ||
| Jun 12, 1 PM | $43.96 | +0.00% | ||
| Jun 12, 12 PM | $43.96 | +0.00% | ||
| Jun 12, 7 AM | $43.96 | +0.00% | ||
| Jun 12, 6 AM | $43.96 | +1.98% | ||
| Jun 12, 3 AM | $43.11 | +0.00% | ||