Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 PM | $ 39.25 | +0.00% | ||
| Mar 10, 12 PM | $ 39.68 | +0.00% | ||
| Mar 10, 10 AM | $ 39.68 | +0.00% | ||
| Mar 10, 8 AM | $ 39.68 | +0.00% | ||
| Mar 10, 4 AM | $ 38.68 | +0.00% | ||
| Mar 10, 3 AM | $ 38.68 | +0.00% | ||
| Mar 9, 8 PM | $ 38.68 | +0.00% | ||
| Mar 9, 7 PM | $ 38.68 | -1.39% | ||
| Mar 9, 6 PM | $ 39.23 | +0.00% | ||
| Mar 9, 5 PM | $ 39.34 | -1.89% | ||
| Mar 9, 4 PM | $ 40.1 | +0.00% | ||
| Mar 9, 3 PM | $ 40.1 | +0.00% | ||
| Mar 9, 2 PM | $ 38.19 | +0.00% | ||
| Mar 9, 10 AM | $ 38.16 | -4.27% | ||
| Mar 9, 9 AM | $ 39.86 | +0.00% | ||
| Mar 9, 8 AM | $ 37.88 | -0.05% | ||
| Mar 9, 7 AM | $ 38.6 | +0.00% | ||
| Mar 9, 4 AM | $ 38.38 | +0.26% | ||
| Mar 6, 10 PM | $ 38.5 | +0.00% | ||
| Mar 6, 9 PM | $ 38.5 | +0.00% | ||
| Mar 6, 4 PM | $ 38.35 | +0.00% | ||
| Mar 6, 3 PM | $ 38.25 | +0.00% | ||
| Mar 6, 10 AM | $ 39.32 | +0.18% | ||
| Mar 6, 9 AM | $ 39.36 | +0.00% | ||
| Mar 6, 8 AM | $ 39.36 | +0.00% | ||
| Mar 5, 11 PM | $ 38.74 | +0.00% | ||
| Mar 5, 7 PM | $ 38.67 | +0.00% | ||
| Mar 5, 6 PM | $ 38.57 | -0.13% | ||
| Mar 5, 4 PM | $ 38.62 | +0.00% | ||
| Mar 5, 3 PM | $ 38.28 | +0.00% | ||
| Mar 5, 1 PM | $ 38.28 | +0.00% | ||
| Mar 5, 8 AM | $ 38.39 | +0.00% | ||
| Mar 5, 7 AM | $ 38.39 | +0.00% | ||
| Mar 4, 10 PM | $ 38.39 | +0.00% | ||
| Mar 4, 9 PM | $ 38.45 | -0.15% | ||
| Mar 4, 6 PM | $ 38.13 | +0.00% | ||
| Mar 4, 5 PM | $ 38.14 | +0.00% | ||
| Mar 4, 1 PM | $ 37.74 | +0.00% | ||
| Mar 4, 9 AM | $ 37.08 | +1.72% | ||
| Mar 4, 7 AM | $ 36.45 | -0.43% | ||
| Mar 4, 2 AM | $ 36.61 | +1.27% | ||
| Mar 3, 10 PM | $ 36.16 | +0.00% | ||
| Mar 3, 9 PM | $ 36.16 | +0.00% | ||
| Mar 3, 7 PM | $ 36.16 | +0.00% | ||
| Mar 3, 4 PM | $ 36.16 | +0.00% | ||
| Mar 3, 3 PM | $ 36.2 | +0.00% | ||
| Mar 3, 12 PM | $ 36.37 | +0.00% | ||
| Mar 3, 10 AM | $ 36.8 | +0.00% | ||
| Mar 3, 9 AM | $ 36.8 | +0.00% | ||
| Mar 3, 8 AM | $ 36.8 | -4.59% | ||