Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 3 AM | $43.11 | +0.00% | ||
| Jun 11, 10 PM | $43.74 | +0.00% | ||
| Jun 11, 9 PM | $43.74 | +0.00% | ||
| Jun 11, 3 PM | $43.04 | +0.00% | ||
| Jun 11, 2 PM | $43.04 | +0.00% | ||
| Jun 11, 1 PM | $43.04 | +0.00% | ||
| Jun 11, 9 AM | $43.04 | +0.00% | ||
| Jun 11, 8 AM | $43.04 | +0.00% | ||
| Jun 11, 6 AM | $43.04 | +0.00% | ||
| Jun 11, 5 AM | $43.04 | +0.00% | ||
| Jun 11, 4 AM | $43.04 | +0.00% | ||
| Jun 10, 5 PM | $43.57 | +0.00% | ||
| Jun 10, 2 PM | $41.66 | +0.00% | ||
| Jun 10, 12 PM | $41.66 | +0.00% | ||
| Jun 10, 11 AM | $41.68 | +0.00% | ||
| Jun 10, 10 AM | $41.68 | +0.00% | ||
| Jun 10, 9 AM | $41.89 | +0.00% | ||
| Jun 10, 7 AM | $41.88 | -0.37% | ||
| Jun 10, 6 AM | $42.03 | +0.19% | ||
| Jun 10, 5 AM | $41.95 | +0.00% | ||
| Jun 10, 4 AM | $41.95 | +0.49% | ||
| Jun 10, 3 AM | $41.75 | +0.00% | ||
| Jun 9, 1 PM | $41.75 | +0.00% | ||
| Jun 9, 12 PM | $41.75 | +0.00% | ||
| Jun 9, 11 AM | $41.14 | +0.00% | ||
| Jun 9, 8 AM | $41.14 | +0.00% | ||
| Jun 9, 4 AM | $41.14 | +0.00% | ||
| Jun 8, 12 PM | $42.57 | +0.00% | ||
| Jun 8, 10 AM | $45.42 | +0.00% | ||
| Jun 5, 11 PM | $43.26 | +0.00% | ||
| Jun 5, 6 PM | $43.26 | +0.00% | ||
| Jun 5, 2 PM | $44.01 | +0.00% | ||
| Jun 5, 11 AM | $44.15 | +0.00% | ||
| Jun 5, 10 AM | $43.37 | +0.00% | ||
| Jun 5, 8 AM | $43.37 | +0.00% | ||
| Jun 5, 7 AM | $43.37 | +0.00% | ||
| Jun 5, 6 AM | $43.37 | -0.36% | ||
| Jun 5, 4 AM | $43.55 | +0.00% | ||
| Jun 4, 7 PM | $43.76 | +0.00% | ||
| Jun 4, 10 AM | $41.99 | +0.00% | ||
| Jun 4, 9 AM | $41.54 | +0.00% | ||
| Jun 4, 7 AM | $41.65 | -0.56% | ||
| Jun 4, 6 AM | $41.89 | +0.00% | ||
| Jun 4, 5 AM | $42.02 | +1.31% | ||
| Jun 4, 1 AM | $41.48 | +0.00% | ||
| Jun 4, 12 AM | $41.48 | +0.00% | ||
| Jun 3, 8 PM | $41.48 | +0.00% | ||
| Jun 3, 7 PM | $41.48 | +0.00% | ||
| Jun 3, 6 PM | $41.48 | +0.26% | ||
| Jun 3, 5 PM | $41.37 | +0.00% | ||