Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $ 37.78 | -0.03% | ||
| Mar 2, 5 PM | $ 37.59 | +0.00% | ||
| Mar 2, 3 PM | $ 37.81 | +0.00% | ||
| Mar 2, 10 AM | $ 37.8 | +0.00% | ||
| Mar 2, 9 AM | $ 37.8 | +1.39% | ||
| Mar 2, 8 AM | $ 37.28 | +0.00% | ||
| Mar 2, 6 AM | $ 37.28 | +0.00% | ||
| Mar 2, 4 AM | $ 38.71 | +0.00% | ||
| Feb 28, 2 PM | $ 37.45 | +0.00% | ||
| Feb 28, 12 PM | $ 37.45 | +0.00% | ||
| Feb 28, 8 AM | $ 37.45 | +0.00% | ||
| Feb 27, 5 PM | $ 37.46 | +0.00% | ||
| Feb 27, 4 PM | $ 38 | +0.00% | ||
| Feb 27, 2 PM | $ 38 | +0.00% | ||
| Feb 27, 12 PM | $ 38.01 | +0.00% | ||
| Feb 27, 10 AM | $ 38.01 | +0.00% | ||
| Feb 27, 5 AM | $ 38.01 | +0.00% | ||
| Feb 27, 4 AM | $ 38.01 | +0.00% | ||
| Feb 27, 2 AM | $ 38.01 | +0.00% | ||
| Feb 26, 3 PM | $ 38.57 | +0.00% | ||
| Feb 26, 1 PM | $ 37.77 | +0.00% | ||
| Feb 26, 12 PM | $ 37.85 | +0.00% | ||
| Feb 26, 10 AM | $ 37.85 | +0.00% | ||
| Feb 26, 9 AM | $ 37.9 | +0.00% | ||
| Feb 26, 8 AM | $ 37.9 | -0.86% | ||
| Feb 26, 7 AM | $ 38.22 | +0.00% | ||
| Feb 26, 6 AM | $ 38.22 | +0.00% | ||
| Feb 26, 5 AM | $ 38.22 | +0.16% | ||
| Feb 26, 4 AM | $ 38.16 | +0.37% | ||
| Feb 26, 3 AM | $ 38.03 | +0.00% | ||
| Feb 26, 2 AM | $ 38.03 | -0.13% | ||
| Feb 26, 1 AM | $ 38.08 | +0.00% | ||
| Feb 26, 12 AM | $ 38.08 | +0.00% | ||
| Feb 25, 11 PM | $ 38.08 | +0.00% | ||
| Feb 25, 10 PM | $ 38.08 | +0.00% | ||
| Feb 25, 9 PM | $ 38.08 | +0.39% | ||
| Feb 25, 8 PM | $ 37.93 | +0.00% | ||
| Feb 25, 7 PM | $ 37.93 | +0.00% | ||
| Feb 25, 6 PM | $ 37.93 | +0.11% | ||
| Feb 25, 5 PM | $ 37.89 | -0.08% | ||
| Feb 25, 4 PM | $ 38.33 | -1.08% | ||
| Feb 25, 3 PM | $ 38.75 | +0.59% | ||
| Feb 25, 2 PM | $ 38.52 | +0.00% | ||
| Feb 25, 1 PM | $ 38.52 | -0.28% | ||
| Feb 25, 12 PM | $ 38.63 | +0.00% | ||
| Feb 25, 11 AM | $ 38.63 | +0.00% | ||
| Feb 25, 10 AM | $ 38.63 | +0.00% | ||
| Feb 25, 9 AM | $ 38.63 | +0.00% | ||
| Feb 25, 8 AM | $ 38.63 | -0.26% | ||
| Feb 25, 7 AM | $ 38.73 | +0.00% | ||