Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 5 PM | $41.37 | +0.00% | ||
| Jun 3, 4 PM | $41.37 | +0.00% | ||
| Jun 3, 3 PM | $42.04 | +0.00% | ||
| Jun 3, 2 PM | $42.04 | -2.78% | ||
| Jun 3, 1 PM | $42.85 | +0.00% | ||
| Jun 3, 12 PM | $42.85 | +0.00% | ||
| Jun 3, 10 AM | $42.85 | +0.00% | ||
| Jun 3, 9 AM | $42.85 | +0.00% | ||
| Jun 3, 7 AM | $42.85 | +0.00% | ||
| Jun 3, 6 AM | $42.85 | +0.00% | ||
| Jun 3, 2 AM | $42.85 | +0.00% | ||
| Jun 2, 1 PM | $43.16 | +0.00% | ||
| Jun 2, 9 AM | $44.03 | +0.00% | ||
| Jun 2, 8 AM | $44.03 | +0.00% | ||
| Jun 2, 7 AM | $44.03 | +1.84% | ||
| Jun 2, 5 AM | $43.23 | +0.00% | ||
| Jun 1, 6 PM | $44.17 | +0.00% | ||
| Jun 1, 2 PM | $45.5 | +0.00% | ||
| Jun 1, 1 PM | $45.5 | +0.00% | ||
| Jun 1, 12 PM | $45.66 | +0.17% | ||
| Jun 1, 11 AM | $45.5 | +0.00% | ||
| Jun 1, 10 AM | $45.5 | +0.00% | ||
| May 29, 4 PM | $45.73 | +0.00% | ||
| May 29, 3 PM | $45.76 | +0.00% | ||
| May 29, 11 AM | $46.17 | +0.00% | ||
| May 29, 8 AM | $45.84 | +0.00% | ||
| May 29, 7 AM | $45.84 | +0.00% | ||
| May 29, 6 AM | $45.63 | +0.38% | ||
| May 29, 5 AM | $45.46 | -0.13% | ||
| May 29, 4 AM | $45.51 | +0.00% | ||
| May 28, 12 PM | $44.53 | +0.00% | ||
| May 28, 11 AM | $44.53 | -0.86% | ||
| May 28, 10 AM | $44.8 | +0.00% | ||
| May 28, 9 AM | $44.82 | +0.00% | ||
| May 28, 8 AM | $44.31 | +0.00% | ||
| May 27, 1 PM | $44.35 | +0.00% | ||
| May 27, 12 PM | $44.35 | +0.00% | ||
| May 27, 10 AM | $44.37 | -0.24% | ||
| May 27, 9 AM | $44.74 | +0.00% | ||
| May 27, 2 AM | $44.13 | +0.00% | ||
| May 27, 1 AM | $44.13 | +0.00% | ||
| May 26, 8 PM | $44.15 | -0.63% | ||
| May 26, 7 PM | $44.47 | +0.00% | ||
| May 26, 6 PM | $44.33 | +0.00% | ||
| May 26, 10 AM | $44.62 | -0.07% | ||
| May 26, 8 AM | $45.02 | -0.06% | ||
| May 26, 5 AM | $45.02 | +0.00% | ||
| May 26, 1 AM | $45.05 | +0.00% | ||
| May 22, 10 PM | $45.05 | +0.00% | ||
| May 22, 2 PM | $45.14 | +0.00% | ||