Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 22, 2 PM | $45.14 | +0.00% | ||
| May 22, 1 PM | $43.89 | +0.00% | ||
| May 22, 12 PM | $43.89 | -0.62% | ||
| May 22, 11 AM | $44.17 | +0.00% | ||
| May 22, 10 AM | $44.17 | +0.00% | ||
| May 22, 9 AM | $44.17 | +0.00% | ||
| May 22, 8 AM | $44.17 | +0.00% | ||
| May 21, 4 PM | $44.47 | +0.00% | ||
| May 21, 1 PM | $44.47 | +0.00% | ||
| May 21, 11 AM | $45.39 | +0.00% | ||
| May 21, 10 AM | $45.12 | +0.00% | ||
| May 21, 9 AM | $45.12 | +0.00% | ||
| May 21, 8 AM | $45.12 | +0.00% | ||
| May 21, 3 AM | $44.95 | +0.00% | ||
| May 21, 1 AM | $44.95 | +0.00% | ||
| May 20, 1 PM | $44.19 | +0.00% | ||
| May 20, 10 AM | $44.19 | +0.00% | ||
| May 20, 9 AM | $44.19 | +0.00% | ||
| May 20, 8 AM | $44.19 | +0.00% | ||
| May 20, 3 AM | $44.73 | +0.00% | ||
| May 19, 11 PM | $44.73 | +0.00% | ||
| May 19, 10 PM | $44.73 | +0.00% | ||
| May 19, 6 PM | $44.73 | +0.00% | ||
| May 19, 5 PM | $44.59 | +0.00% | ||
| May 19, 1 PM | $44.2 | +0.37% | ||
| May 19, 12 PM | $44.03 | +0.00% | ||
| May 19, 9 AM | $43.78 | +0.00% | ||
| May 19, 8 AM | $43.78 | +0.00% | ||
| May 19, 7 AM | $44.33 | +0.00% | ||
| May 19, 6 AM | $44.33 | +0.00% | ||
| May 18, 7 PM | $44.37 | +0.00% | ||
| May 18, 6 AM | $44.21 | +1.22% | ||
| May 18, 4 AM | $43.67 | +0.00% | ||
| May 15, 11 PM | $44.34 | +0.00% | ||
| May 15, 8 PM | $44.34 | +0.00% | ||
| May 15, 7 PM | $44.34 | +0.00% | ||
| May 15, 6 PM | $45.2 | +0.00% | ||
| May 15, 5 PM | $44.58 | +0.00% | ||
| May 15, 4 PM | $44.57 | +0.11% | ||
| May 15, 3 PM | $44.56 | -0.76% | ||
| May 15, 1 PM | $44.81 | +0.00% | ||
| May 15, 12 PM | $44.86 | +0.00% | ||
| May 15, 10 AM | $45.03 | +0.00% | ||
| May 15, 8 AM | $45.1 | +0.00% | ||
| May 15, 7 AM | $45.72 | +0.00% | ||
| May 15, 4 AM | $45.72 | +0.00% | ||
| May 15, 2 AM | $45.72 | +0.00% | ||
| May 14, 10 PM | $45.72 | -0.59% | ||
| May 14, 8 PM | $45.99 | +0.00% | ||
| May 14, 5 PM | $45.99 | +0.00% | ||