Novo Nordisk xStock Historical Data

NVOx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 5 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 4 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 3 AM $ 38.73
+0.00%
$ 38,732 $ 6,931
Feb 25, 2 AM $ 38.73
+0.00%
$ 38,732 $ 6,931
Feb 25, 1 AM $ 38.73
+0.00%
$ 38,732 $ 7,035
Feb 25, 12 AM $ 38.73
+0.41%
$ 38,732 $ 7,035
Feb 24, 11 PM $ 38.57
+0.00%
$ 38,573 $ 6,848
Feb 24, 10 PM $ 38.57
+0.00%
$ 38,573 $ 6,848
Feb 24, 9 PM $ 38.57
-1.97%
$ 38,573 $ 6,848
Feb 24, 8 PM $ 39.35
+0.00%
$ 39,349 $ 6,965
Feb 24, 7 PM $ 39.35
+0.48%
$ 39,349 $ 7,988
Feb 24, 6 PM $ 39.16
+0.00%
$ 39,160 $ 7,986
Feb 24, 5 PM $ 39.16
+0.00%
$ 39,160 $ 7,986
Feb 24, 4 PM $ 38.86
+0.00%
$ 38,861 $ 7,986
Feb 24, 3 PM $ 38.86
-1.83%
$ 38,861 $ 8,001
Feb 24, 2 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 1 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 12 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 11 AM $ 39.59
+0.00%
$ 39,588 $ 20,704
Feb 24, 10 AM $ 39.59
+0.00%
$ 39,588 $ 20,704
Feb 24, 9 AM $ 39.59
+1.69%
$ 39,588 $ 20,704
Feb 24, 8 AM $ 38.93
-1.71%
$ 38,931 $ 88,789
Feb 24, 7 AM $ 39.61
-0.57%
$ 39,608 $ 83,557
Feb 24, 6 AM $ 39.84
+0.00%
$ 39,836 $ 84,016
Feb 24, 5 AM $ 39.84
+0.00%
$ 39,836 $ 84,016
Feb 24, 4 AM $ 39.84
-0.15%
$ 39,836 $ 84,016
Feb 24, 3 AM $ 39.9
+0.00%
$ 39,896 $ 84,135
Feb 24, 2 AM $ 39.9
+0.80%
$ 39,896 $ 84,135
Feb 24, 1 AM $ 39.58
+0.00%
$ 39,578 $ 83,358
Feb 24, 12 AM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 11 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 10 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 9 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 8 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 7 PM $ 39.86
+0.20%
$ 39,856 $ 82,336
Feb 23, 6 PM $ 39.78
+0.00%
$ 39,777 $ 82,661
Feb 23, 5 PM $ 39.78
+0.00%
$ 39,777 $ 82,661
Feb 23, 4 PM $ 39.78
-2.91%
$ 39,777 $ 82,661
Feb 23, 3 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 2 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 1 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 12 PM $ 40.97
-10.54%
$ 40,971 $ 85,055
Feb 23, 11 AM $ 45.8
+0.00%
$ 45,796 $ 80,546
Feb 23, 10 AM $ 45.8
+0.00%
$ 45,796 $ 80,546
Feb 23, 9 AM $ 45.82
-2.27%
$ 45,816 $ 1,458
Feb 23, 8 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 7 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 6 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 5 AM $ 46.88
+0.00%
$ 46,880 $ 9