Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 14, 4 PM | $45.97 | +0.00% | ||
| May 14, 2 PM | $45.89 | +0.00% | ||
| May 14, 1 PM | $45.89 | -2.47% | ||
| May 14, 11 AM | $47.06 | +0.00% | ||
| May 14, 10 AM | $47.06 | +0.02% | ||
| May 14, 9 AM | $47.23 | +0.00% | ||
| May 14, 8 AM | $47.23 | +0.00% | ||
| May 14, 7 AM | $47.23 | +0.00% | ||
| May 14, 6 AM | $47.23 | +0.37% | ||
| May 14, 3 AM | $47.14 | +0.00% | ||
| May 14, 2 AM | $47.14 | +0.00% | ||
| May 13, 11 PM | $47.14 | +0.00% | ||
| May 13, 10 PM | $47.14 | +0.00% | ||
| May 13, 5 PM | $46.95 | +0.00% | ||
| May 13, 4 PM | $46.95 | +0.00% | ||
| May 13, 3 PM | $46.95 | +0.00% | ||
| May 13, 2 PM | $46.95 | -1.29% | ||
| May 13, 9 AM | $47.51 | +0.00% | ||
| May 13, 8 AM | $47.14 | +0.00% | ||
| May 13, 7 AM | $47.14 | +0.00% | ||
| May 13, 4 AM | $46.96 | +0.00% | ||
| May 13, 3 AM | $46.96 | +0.00% | ||
| May 12, 10 PM | $46.82 | +0.00% | ||
| May 12, 9 PM | $46.82 | +0.00% | ||
| May 12, 8 PM | $46.82 | +0.00% | ||
| May 12, 7 PM | $47.48 | +0.00% | ||
| May 12, 6 PM | $47.48 | +0.00% | ||
| May 12, 12 PM | $47.46 | +0.00% | ||
| May 12, 11 AM | $47.72 | +0.00% | ||
| May 12, 10 AM | $47.72 | +2.16% | ||
| May 12, 9 AM | $46.71 | +0.00% | ||
| May 12, 7 AM | $46.71 | +0.00% | ||
| May 12, 6 AM | $46.71 | +0.00% | ||
| May 12, 3 AM | $46.71 | +0.00% | ||
| May 12, 1 AM | $46.71 | +0.00% | ||
| May 11, 10 PM | $47.19 | +0.00% | ||
| May 11, 9 PM | $46.44 | -0.02% | ||
| May 11, 8 PM | $46.82 | +0.84% | ||
| May 11, 4 PM | $47.15 | +0.00% | ||
| May 11, 3 PM | $47.22 | -0.90% | ||
| May 11, 1 PM | $47.14 | +0.00% | ||
| May 11, 11 AM | $47.56 | +0.00% | ||
| May 11, 10 AM | $47.56 | +0.00% | ||
| May 11, 9 AM | $47.56 | +0.00% | ||
| May 11, 8 AM | $47.64 | -0.61% | ||
| May 11, 7 AM | $48.18 | +5.55% | ||
| May 11, 6 AM | $46 | +0.00% | ||
| May 11, 4 AM | $46 | +0.00% | ||
| May 11, 3 AM | $46 | +0.00% | ||
| May 8, 8 PM | $46.05 | +0.00% | ||