Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 PM | $45.95 | +0.00% | ||
| May 8, 6 PM | $45.92 | +0.28% | ||
| May 8, 10 AM | $45.69 | +0.17% | ||
| May 8, 9 AM | $45.61 | +0.58% | ||
| May 8, 8 AM | $45.35 | +0.00% | ||
| May 8, 7 AM | $45.35 | +0.00% | ||
| May 8, 5 AM | $45.35 | +0.00% | ||
| May 8, 4 AM | $45.35 | +0.00% | ||
| May 8, 3 AM | $45.35 | +0.00% | ||
| May 7, 4 PM | $48.15 | +0.00% | ||
| May 7, 1 PM | $46.88 | +0.00% | ||
| May 7, 7 AM | $45.84 | +0.00% | ||
| May 7, 3 AM | $46.01 | +0.00% | ||
| May 7, 2 AM | $45.75 | +0.00% | ||
| May 6, 11 PM | $45.75 | +0.00% | ||
| May 6, 9 PM | $46.01 | +0.00% | ||
| May 6, 8 PM | $46.01 | +0.00% | ||
| May 6, 7 PM | $46.01 | +0.00% | ||
| May 6, 6 PM | $46.1 | +0.47% | ||
| May 6, 5 PM | $45.88 | +0.00% | ||
| May 6, 4 PM | $45.88 | +0.00% | ||
| May 6, 3 PM | $46.2 | +0.32% | ||
| May 6, 2 PM | $47.91 | +0.00% | ||
| May 6, 6 AM | $45 | +0.00% | ||
| May 6, 5 AM | $45 | +0.00% | ||
| May 6, 4 AM | $45 | +0.00% | ||
| May 6, 3 AM | $45 | +0.00% | ||
| May 5, 8 PM | $45 | +0.00% | ||
| May 5, 7 PM | $45 | +0.00% | ||
| May 5, 4 PM | $44.8 | +0.00% | ||
| May 5, 2 PM | $44.71 | +0.00% | ||
| May 5, 11 AM | $44.62 | +0.00% | ||
| May 5, 9 AM | $44.72 | +0.00% | ||
| May 5, 8 AM | $44.72 | +0.00% | ||
| May 5, 6 AM | $44.7 | +0.00% | ||
| May 5, 4 AM | $44.5 | +0.00% | ||
| May 5, 3 AM | $44.5 | +0.00% | ||
| May 4, 10 PM | $44.5 | +0.00% | ||
| May 4, 6 PM | $44.5 | +0.00% | ||
| May 4, 3 PM | $44.15 | -0.31% | ||
| May 4, 1 PM | $44.48 | +0.00% | ||
| May 4, 10 AM | $43.88 | +0.00% | ||
| May 4, 9 AM | $43.88 | +0.78% | ||
| May 4, 8 AM | $43.55 | +0.00% | ||
| May 4, 7 AM | $43.55 | +0.00% | ||
| May 4, 4 AM | $43.98 | -0.07% | ||
| May 4, 2 AM | $43.57 | +0.00% | ||
| May 1, 7 PM | $43.57 | +0.00% | ||
| May 1, 4 PM | $43.57 | +0.00% | ||
| May 1, 2 PM | $43.73 | +2.20% | ||