Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 1, 10 AM | $42.85 | +0.00% | ||
| Apr 30, 11 PM | $42.39 | +0.00% | ||
| Apr 30, 3 PM | $42.35 | +0.00% | ||
| Apr 30, 11 AM | $40.33 | +0.00% | ||
| Apr 30, 9 AM | $40.33 | +0.00% | ||
| Apr 30, 5 AM | $40.33 | +0.00% | ||
| Apr 29, 6 PM | $39.97 | +0.00% | ||
| Apr 29, 5 PM | $39.95 | +0.00% | ||
| Apr 29, 4 PM | $39.95 | +0.00% | ||
| Apr 29, 3 PM | $40 | +0.00% | ||
| Apr 29, 2 PM | $40 | +0.00% | ||
| Apr 29, 12 PM | $41.03 | +0.00% | ||
| Apr 29, 9 AM | $41.03 | +0.00% | ||
| Apr 29, 8 AM | $41.03 | +0.00% | ||
| Apr 28, 11 PM | $41.14 | -0.75% | ||
| Apr 28, 5 PM | $41.45 | +0.00% | ||
| Apr 28, 4 PM | $41.45 | +0.00% | ||
| Apr 28, 2 PM | $41.58 | +0.71% | ||
| Apr 28, 11 AM | $41.28 | +0.00% | ||
| Apr 28, 10 AM | $41.28 | +0.00% | ||
| Apr 28, 9 AM | $41.31 | +0.00% | ||
| Apr 28, 8 AM | $41.31 | +0.00% | ||
| Apr 28, 6 AM | $41.31 | +0.00% | ||
| Apr 27, 5 PM | $41.45 | +0.00% | ||
| Apr 27, 10 AM | $40.7 | +0.00% | ||
| Apr 27, 9 AM | $40.78 | +0.21% | ||
| Apr 27, 8 AM | $41 | +0.00% | ||
| Apr 27, 7 AM | $41.53 | +0.00% | ||
| Apr 27, 4 AM | $42 | +0.00% | ||
| Apr 24, 9 PM | $41.21 | +0.00% | ||
| Apr 24, 8 PM | $41.21 | +0.19% | ||
| Apr 24, 6 PM | $40.94 | +0.00% | ||
| Apr 24, 11 AM | $38.91 | +0.00% | ||
| Apr 24, 10 AM | $38.44 | +0.00% | ||
| Apr 24, 9 AM | $38.44 | +0.00% | ||
| Apr 24, 8 AM | $38.44 | +0.00% | ||
| Apr 24, 7 AM | $38.44 | +0.00% | ||
| Apr 24, 4 AM | $38.44 | +0.00% | ||
| Apr 24, 3 AM | $38.44 | +0.00% | ||
| Apr 23, 1 PM | $39.05 | +0.00% | ||
| Apr 23, 9 AM | $39.05 | +0.00% | ||
| Apr 23, 8 AM | $39.05 | +0.00% | ||
| Apr 23, 7 AM | $39.05 | +0.00% | ||
| Apr 22, 8 PM | $39.07 | +0.00% | ||
| Apr 22, 4 PM | $39.24 | +0.00% | ||
| Apr 22, 2 PM | $39.24 | +0.00% | ||
| Apr 22, 1 PM | $39.24 | +0.00% | ||
| Apr 22, 10 AM | $39.24 | +0.00% | ||
| Apr 22, 9 AM | $39.24 | +0.00% | ||
| Apr 22, 8 AM | $38.98 | -0.20% | ||