Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 PM | $ 48.96 | +0.00% | ||
| Feb 12, 2 PM | $ 48.96 | +0.00% | ||
| Feb 12, 1 PM | $ 49.02 | +0.00% | ||
| Feb 12, 12 PM | $ 49.02 | +0.00% | ||
| Feb 12, 10 AM | $ 49.02 | +0.00% | ||
| Feb 12, 9 AM | $ 49.02 | +0.00% | ||
| Feb 12, 8 AM | $ 49.02 | +0.00% | ||
| Feb 12, 7 AM | $ 49.02 | +0.57% | ||
| Feb 12, 1 AM | $ 48.74 | +0.00% | ||
| Feb 12, 12 AM | $ 48.74 | +0.00% | ||
| Feb 11, 10 PM | $ 48.74 | +0.00% | ||
| Feb 11, 8 PM | $ 48.74 | +0.00% | ||
| Feb 11, 7 PM | $ 48.74 | +0.80% | ||
| Feb 11, 6 PM | $ 48.33 | +0.00% | ||
| Feb 11, 5 PM | $ 48.41 | -0.33% | ||
| Feb 11, 4 PM | $ 48.57 | +0.00% | ||
| Feb 11, 3 PM | $ 48.57 | +0.00% | ||
| Feb 11, 2 PM | $ 48.57 | +0.00% | ||
| Feb 11, 1 PM | $ 48.91 | +0.00% | ||
| Feb 11, 11 AM | $ 49.3 | +0.00% | ||
| Feb 11, 10 AM | $ 49.3 | +0.00% | ||
| Feb 11, 9 AM | $ 49.3 | +0.00% | ||
| Feb 11, 8 AM | $ 49.3 | +0.00% | ||
| Feb 11, 6 AM | $ 49.3 | +0.00% | ||
| Feb 11, 5 AM | $ 49.22 | +0.00% | ||
| Feb 10, 8 PM | $ 49.22 | +0.00% | ||
| Feb 10, 6 PM | $ 49.45 | -0.90% | ||
| Feb 10, 5 PM | $ 49.9 | +0.00% | ||
| Feb 10, 4 PM | $ 49.9 | +0.00% | ||
| Feb 10, 2 PM | $ 49.9 | +0.32% | ||
| Feb 10, 1 PM | $ 50.39 | +0.00% | ||
| Feb 10, 12 PM | $ 50.39 | +0.00% | ||
| Feb 10, 10 AM | $ 49.34 | +0.00% | ||
| Feb 10, 8 AM | $ 49.34 | +0.00% | ||
| Feb 10, 7 AM | $ 49.34 | +0.00% | ||
| Feb 10, 6 AM | $ 49.34 | +0.24% | ||
| Feb 10, 5 AM | $ 49.22 | +0.00% | ||
| Feb 10, 4 AM | $ 49.22 | +0.00% | ||
| Feb 10, 3 AM | $ 49.22 | +0.00% | ||
| Feb 10, 2 AM | $ 49.22 | +0.00% | ||
| Feb 10, 12 AM | $ 49.22 | +0.00% | ||
| Feb 9, 10 PM | $ 49.22 | +0.00% | ||
| Feb 9, 9 PM | $ 49.48 | +0.00% | ||
| Feb 9, 4 PM | $ 49.3 | -2.04% | ||
| Feb 9, 3 PM | $ 50.32 | +0.00% | ||
| Feb 9, 2 PM | $ 50.01 | -0.12% | ||
| Feb 9, 1 PM | $ 50.3 | +0.24% | ||
| Feb 9, 12 PM | $ 50.25 | -1.06% | ||
| Feb 9, 10 AM | $ 50.86 | +0.18% | ||
| Feb 9, 9 AM | $ 47 | +0.00% | ||