Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 8 AM | $ 47 | +0.00% | ||
| Feb 9, 4 AM | $ 47 | +0.00% | ||
| Feb 9, 3 AM | $ 47 | +0.00% | ||
| Feb 7, 12 AM | $ 47 | +0.00% | ||
| Feb 6, 11 PM | $ 47 | +0.00% | ||
| Feb 6, 10 PM | $ 47 | +0.00% | ||
| Feb 6, 5 PM | $ 46.71 | +1.27% | ||
| Feb 6, 2 PM | $ 46.12 | +0.00% | ||
| Feb 6, 1 PM | $ 46.12 | +0.00% | ||
| Feb 6, 12 PM | $ 46.12 | +0.00% | ||
| Feb 6, 8 AM | $ 46.12 | +0.00% | ||
| Feb 6, 7 AM | $ 46.12 | +0.00% | ||
| Feb 6, 5 AM | $ 43.1 | +0.00% | ||
| Feb 6, 4 AM | $ 43.1 | +0.00% | ||
| Feb 6, 3 AM | $ 43.1 | +0.00% | ||
| Feb 6, 2 AM | $ 43.1 | +0.00% | ||
| Feb 6, 1 AM | $ 43.1 | +0.00% | ||
| Feb 6, 12 AM | $ 43.1 | +0.00% | ||
| Feb 5, 9 PM | $ 44.18 | +0.00% | ||
| Feb 5, 8 PM | $ 44.18 | +0.00% | ||
| Feb 5, 7 PM | $ 44.18 | +0.00% | ||
| Feb 5, 6 PM | $ 44.18 | +0.00% | ||
| Feb 5, 5 PM | $ 44.18 | +0.00% | ||
| Feb 5, 4 PM | $ 44.67 | -0.18% | ||
| Feb 5, 3 PM | $ 44.05 | -7.21% | ||
| Feb 5, 2 PM | $ 47.48 | +0.00% | ||
| Feb 5, 1 PM | $ 47.48 | +0.00% | ||
| Feb 5, 12 PM | $ 47.48 | +0.00% | ||
| Feb 5, 9 AM | $ 47.48 | +0.00% | ||
| Feb 5, 8 AM | $ 47.48 | +0.00% | ||
| Feb 5, 7 AM | $ 47.19 | +0.00% | ||
| Feb 5, 6 AM | $ 47.19 | +0.00% | ||
| Feb 5, 5 AM | $ 47.19 | +0.00% | ||
| Feb 5, 4 AM | $ 47.19 | +0.00% | ||
| Feb 5, 3 AM | $ 47.19 | +0.00% | ||
| Feb 5, 1 AM | $ 47.19 | +0.00% | ||
| Feb 5, 12 AM | $ 47.19 | +0.00% | ||
| Feb 4, 11 PM | $ 47.19 | +0.00% | ||
| Feb 4, 10 PM | $ 47.19 | +0.06% | ||
| Feb 4, 9 PM | $ 47.16 | -0.02% | ||
| Feb 4, 8 PM | $ 47.28 | -0.15% | ||
| Feb 4, 7 PM | $ 47.38 | +0.00% | ||
| Feb 4, 6 PM | $ 47.38 | -5.25% | ||
| Feb 4, 5 PM | $ 50 | +0.00% | ||
| Feb 4, 4 PM | $ 50 | +0.00% | ||
| Feb 4, 3 PM | $ 50 | -3.85% | ||
| Feb 4, 2 PM | $ 52 | +0.00% | ||
| Feb 4, 1 PM | $ 52 | +3.63% | ||
| Feb 4, 12 PM | $ 50.18 | +0.00% | ||
| Feb 4, 10 AM | $ 50.18 | +0.00% | ||