Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 8 AM | $38.98 | -0.20% | ||
| Apr 22, 7 AM | $39.05 | +0.00% | ||
| Apr 22, 6 AM | $39.05 | +0.00% | ||
| Apr 22, 4 AM | $39.05 | +0.00% | ||
| Apr 22, 3 AM | $39.05 | +0.00% | ||
| Apr 21, 2 PM | $39.35 | -2.90% | ||
| Apr 21, 10 AM | $40.55 | +0.00% | ||
| Apr 21, 9 AM | $40.55 | +0.34% | ||
| Apr 21, 7 AM | $40.41 | +0.00% | ||
| Apr 21, 6 AM | $40.41 | +0.00% | ||
| Apr 21, 1 AM | $40.41 | +0.00% | ||
| Apr 20, 2 PM | $40.41 | +0.00% | ||
| Apr 20, 1 PM | $40.41 | +0.00% | ||
| Apr 20, 12 PM | $40.41 | +0.00% | ||
| Apr 20, 10 AM | $41.61 | +0.00% | ||
| Apr 20, 9 AM | $41.61 | +0.00% | ||
| Apr 20, 8 AM | $41.61 | +0.00% | ||
| Apr 17, 1 PM | $41.15 | +0.00% | ||
| Apr 17, 6 AM | $40.99 | +0.00% | ||
| Apr 16, 11 AM | $41.23 | +0.00% | ||
| Apr 16, 4 AM | $41.23 | +0.83% | ||
| Apr 16, 2 AM | $40.89 | +0.00% | ||
| Apr 16, 1 AM | $40.89 | +0.00% | ||
| Apr 15, 7 AM | $39.4 | +0.00% | ||
| Apr 15, 3 AM | $39.4 | +0.00% | ||
| Apr 15, 2 AM | $39.4 | +0.00% | ||
| Apr 15, 1 AM | $39.4 | +0.00% | ||
| Apr 14, 10 PM | $39.42 | +0.69% | ||
| Apr 14, 6 PM | $39.31 | +0.37% | ||
| Apr 14, 8 AM | $38.9 | +0.00% | ||
| Apr 14, 7 AM | $38.9 | +0.00% | ||
| Apr 14, 6 AM | $39.48 | +0.97% | ||
| Apr 14, 3 AM | $37.98 | +0.00% | ||
| Apr 13, 6 PM | $37.52 | +0.00% | ||
| Apr 13, 4 PM | $37.52 | +0.00% | ||
| Apr 13, 2 PM | $37.04 | +0.00% | ||
| Apr 13, 12 PM | $37.04 | +0.00% | ||
| Apr 13, 10 AM | $37.04 | +0.00% | ||
| Apr 13, 9 AM | $37.04 | +0.00% | ||
| Apr 13, 8 AM | $37.27 | +0.00% | ||
| Apr 10, 11 AM | $37.88 | +0.00% | ||
| Apr 10, 10 AM | $37.88 | +0.00% | ||
| Apr 10, 9 AM | $37.88 | +0.00% | ||
| Apr 10, 8 AM | $37.88 | +0.00% | ||
| Apr 10, 6 AM | $37.97 | +0.00% | ||
| Apr 9, 8 PM | $37.97 | +0.00% | ||
| Apr 9, 7 PM | $36.83 | +0.00% | ||
| Apr 9, 9 AM | $36.83 | +0.00% | ||
| Apr 9, 8 AM | $36.83 | +0.00% | ||
| Apr 9, 7 AM | $37.72 | +0.00% | ||