Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 AM | $37.72 | +0.00% | ||
| Apr 9, 3 AM | $37.72 | +0.00% | ||
| Apr 9, 2 AM | $37.72 | +0.00% | ||
| Apr 9, 1 AM | $37.72 | +0.00% | ||
| Apr 9, 12 AM | $37.97 | +0.00% | ||
| Apr 8, 11 PM | $37.97 | +0.00% | ||
| Apr 8, 5 PM | $37.94 | +0.00% | ||
| Apr 8, 1 PM | $37.94 | +0.00% | ||
| Apr 8, 11 AM | $37.94 | +0.00% | ||
| Apr 8, 10 AM | $38 | +0.00% | ||
| Apr 8, 9 AM | $37.98 | +0.00% | ||
| Apr 8, 8 AM | $37.98 | +0.00% | ||
| Apr 7, 2 PM | $36.27 | +0.00% | ||
| Apr 7, 1 PM | $36.88 | +0.00% | ||
| Apr 7, 12 PM | $36.88 | +0.00% | ||
| Apr 7, 11 AM | $36.88 | +0.00% | ||
| Apr 6, 11 AM | $36.88 | +0.13% | ||
| Apr 6, 10 AM | $37.04 | -0.57% | ||
| Apr 2, 3 PM | $36.52 | +0.00% | ||
| Apr 2, 1 PM | $35.98 | +0.00% | ||
| Apr 2, 12 PM | $35.98 | +0.00% | ||
| Apr 2, 11 AM | $35.98 | +0.00% | ||
| Apr 2, 10 AM | $35.92 | +0.00% | ||
| Apr 2, 8 AM | $36.34 | +0.00% | ||
| Apr 2, 7 AM | $36.34 | +0.00% | ||
| Apr 1, 1 PM | $36.69 | +0.00% | ||
| Apr 1, 12 PM | $36.69 | +0.00% | ||
| Apr 1, 11 AM | $36.69 | +0.08% | ||
| Apr 1, 9 AM | $36.62 | +0.00% | ||
| Apr 1, 3 AM | $36.63 | +0.00% | ||
| Mar 31, 9 AM | $35.48 | +0.00% | ||
| Mar 31, 8 AM | $35.48 | +0.00% | ||
| Mar 31, 7 AM | $35.48 | +0.00% | ||
| Mar 31, 1 AM | $35.48 | +0.00% | ||
| Mar 30, 2 PM | $35.48 | +0.00% | ||
| Mar 30, 10 AM | $35.48 | +0.00% | ||
| Mar 30, 8 AM | $35.48 | +0.00% | ||
| Mar 30, 4 AM | $35.48 | +3.57% | ||
| Mar 27, 4 PM | $36.99 | +0.00% | ||
| Mar 27, 2 PM | $36.99 | +0.00% | ||
| Mar 27, 1 PM | $36.99 | +0.00% | ||
| Mar 27, 12 PM | $36.99 | +0.00% | ||
| Mar 27, 4 AM | $36.23 | +0.00% | ||
| Mar 26, 1 PM | $36.23 | +0.00% | ||
| Mar 25, 2 PM | $37.92 | +2.42% | ||
| Mar 25, 1 PM | $37.02 | +0.00% | ||
| Mar 25, 12 PM | $37.02 | +0.00% | ||
| Mar 25, 10 AM | $37.04 | +0.00% | ||
| Mar 25, 9 AM | $37.34 | +0.00% | ||
| Mar 25, 8 AM | $37.16 | +0.00% | ||