Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 9 AM | $ 50.18 | +0.00% | ||
| Feb 4, 8 AM | $ 50.18 | -1.70% | ||
| Feb 4, 7 AM | $ 51.05 | +0.10% | ||
| Feb 4, 6 AM | $ 51 | +0.00% | ||
| Feb 4, 5 AM | $ 51 | +0.06% | ||
| Feb 4, 4 AM | $ 50.97 | +1.93% | ||
| Feb 4, 2 AM | $ 50 | +0.00% | ||
| Feb 3, 11 PM | $ 50.33 | -0.04% | ||
| Feb 3, 10 PM | $ 50.2 | -0.04% | ||
| Feb 3, 9 PM | $ 50.22 | +0.00% | ||
| Feb 3, 8 PM | $ 50.56 | +0.77% | ||
| Feb 3, 4 PM | $ 56.31 | -3.63% | ||
| Feb 3, 3 PM | $ 58.43 | +0.00% | ||
| Feb 3, 2 PM | $ 58.76 | +0.00% | ||
| Feb 3, 1 PM | $ 58.76 | -0.61% | ||
| Feb 3, 12 PM | $ 59.12 | +0.00% | ||
| Feb 3, 11 AM | $ 59.12 | +0.00% | ||
| Feb 3, 10 AM | $ 59.12 | +0.00% | ||
| Feb 3, 5 AM | $ 59.12 | +0.00% | ||
| Feb 2, 9 PM | $ 59.14 | +0.00% | ||
| Feb 2, 3 PM | $ 58.43 | +0.63% | ||
| Feb 2, 2 PM | $ 58.06 | +0.00% | ||
| Feb 2, 11 AM | $ 57.7 | +0.00% | ||
| Feb 2, 10 AM | $ 57.7 | +0.00% | ||
| Feb 2, 8 AM | $ 57.7 | -1.66% | ||
| Feb 2, 7 AM | $ 57.59 | +0.00% | ||
| Feb 2, 5 AM | $ 57.59 | -1.23% | ||
| Feb 2, 3 AM | $ 58.3 | +0.00% | ||
| Feb 2, 2 AM | $ 58.3 | -0.34% | ||
| Feb 2, 1 AM | $ 58.5 | -1.19% | ||
| Jan 30, 7 PM | $ 59.21 | +0.00% | ||
| Jan 30, 6 PM | $ 58.58 | -0.89% | ||
| Jan 30, 5 PM | $ 59.11 | -0.03% | ||
| Jan 30, 2 PM | $ 59.6 | +0.91% | ||
| Jan 30, 1 PM | $ 59.99 | +0.00% | ||
| Jan 30, 12 PM | $ 59.22 | +0.00% | ||
| Jan 30, 10 AM | $ 59.22 | +0.00% | ||
| Jan 30, 7 AM | $ 58.51 | +0.00% | ||
| Jan 30, 6 AM | $ 58.51 | -1.29% | ||
| Jan 30, 5 AM | $ 59.28 | +0.00% | ||
| Jan 30, 4 AM | $ 59.28 | +0.00% | ||
| Jan 30, 3 AM | $ 59.28 | +0.00% | ||
| Jan 29, 2 PM | $ 59.58 | -0.27% | ||
| Jan 29, 11 AM | $ 59.41 | +0.00% | ||
| Jan 29, 10 AM | $ 59.6 | +0.00% | ||
| Jan 29, 9 AM | $ 59.6 | +0.00% | ||
| Jan 29, 8 AM | $ 60.59 | +0.00% | ||
| Jan 29, 7 AM | $ 60.52 | +0.00% | ||
| Jan 29, 6 AM | $ 60.44 | +0.00% | ||
| Jan 29, 5 AM | $ 60.08 | +0.00% | ||