Novo Nordisk xStock Historical Data

NVOx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 49.22
+4.72%
$ 49,219 $ 842
Feb 7, 2026 $ 47
+0.00%
$ -- $ 656
Feb 6, 2026 $ 47
+9.05%
$ 47,000 $ 656
Feb 5, 2026 $ 44.18
-6.37%
$ 44,184 $ 5,742
Feb 4, 2026 $ 47.19
-5.63%
$ 47,189 $ 2,944
Feb 3, 2026 $ 50.33
-14.86%
$ 50,333 $ 99,863
Feb 2, 2026 $ 59.14
-0.12%
$ 59,138 $ 2,301
Jan 30, 2026 $ 59.21
-0.12%
$ 59,207 $ 1,121
Jan 29, 2026 $ 59.58
+1.46%
$ -- $ 2,628
Jan 28, 2026 $ 58.72
-6.58%
$ 58,720 $ 2,377
Jan 27, 2026 $ 62.91
-1.23%
$ -- $ 4,386
Jan 26, 2026 $ 63.69
+1.83%
$ -- $ 700
Jan 23, 2026 $ 63.53
+2.13%
$ -- $ 2,640
Jan 22, 2026 $ 62.2
+2.66%
$ 62,202 $ 1,068
Jan 21, 2026 $ 59.1
-1.67%
$ 59,098 $ 43,531
Jan 20, 2026 $ 60.1
-4.28%
$ 60,103 $ 1,783
Jan 16, 2026 $ 62.45
+10.10%
$ 62,451 $ 53,107
Jan 15, 2026 $ 57.07
-3.26%
$ 57,068 $ 39,578
Jan 14, 2026 $ 58.78
-1.53%
$ 58,780 $ 625
Jan 13, 2026 $ 59.46
+0.08%
$ 59,456 $ 1,343
Jan 12, 2026 $ 59.41
+0.00%
$ 59,406 $ 2,149
Jan 9, 2026 $ 59.01
+2.38%
$ 59,008 $ 4,956
Jan 8, 2026 $ 57.64
+0.99%
$ 57,636 $ 1,160
Jan 7, 2026 $ 57.25
-2.36%
$ 57,247 $ 2,623
Jan 6, 2026 $ 57.8
+4.76%
$ -- $ 1,564
Jan 5, 2026 $ 55.18
+5.80%
$ 55,178 $ 1,291
Jan 2, 2026 $ 51.83
+1.42%
$ 51,825 $ 371
Dec 31, 2025 $ 51.1
-0.19%
$ -- $ 829
Dec 30, 2025 $ 51
-0.93%
$ -- $ 625
Dec 29, 2025 $ 51.74
-0.17%
$ -- $ 429
Dec 26, 2025 $ 51.88
-1.77%
$ -- $ 457
Dec 24, 2025 $ 52.62
-0.71%
$ 52,621 $ 4,668
Dec 23, 2025 $ 53
-0.09%
$ 52,999 $ 4,157
Dec 22, 2025 $ 48.09
+0.00%
$ 50,005 $ 7,952
Dec 19, 2025 $ 48.33
+1.46%
$ 48,084 $ 10,853
Dec 18, 2025 $ 47.74
-0.56%
$ 47,736 $ 365
Dec 17, 2025 $ 48
-1.43%
$ 48,005 $ 824
Dec 16, 2025 $ 48.7
-3.18%
$ 48,701 $ 940
Dec 15, 2025 $ 50.3
+0.30%
$ 50,303 $ 670
Dec 12, 2025 $ 50
-0.04%
$ -- $ 942
Dec 11, 2025 $ 50.12
+2.11%
$ 50,124 $ 2,024
Dec 10, 2025 $ 49.29
+5.65%
$ 49,288 $ 1,802
Dec 9, 2025 $ 46.58
-0.66%
$ 46,582 $ 615
Dec 8, 2025 $ 46.8
-2.10%
$ 46,801 $ 1,592
Dec 5, 2025 $ 48.21
+0.02%
$ 48,214 $ 3,854
Dec 4, 2025 $ 48.11
-3.36%
$ 48,114 $ 2,275
Dec 3, 2025 $ 47.79
+0.63%
$ 47,786 $ 802
Dec 2, 2025 $ 47.15
-2.85%
$ 47,149 $ 1,159
Dec 1, 2025 $ 48.53
-0.67%
$ 48,532 $ 35,273
Nov 28, 2025 $ 48.86
+0.00%
$ 48,860 $ 1,101