Novo Nordisk xStock Historical Data

NVOx Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 60.08
+0.00%
$ 60,083 $ 1,323
Jan 29, 12 AM $ 60.12
+2.39%
$ 60,123 $ 2,474
Jan 28, 11 PM $ 58.72
+0.00%
$ 58,720 $ 2,377
Jan 28, 10 PM $ 58.72
-2.69%
$ 58,720 $ 2,377
Jan 28, 9 PM $ 60.34
+0.00%
$ 60,342 $ 2,347
Jan 28, 8 PM $ 60.51
+0.23%
$ 60,511 $ 2,347
Jan 28, 7 PM $ 60.38
+0.00%
$ 60,381 $ 2,209
Jan 28, 6 PM $ 60.38
-0.21%
$ 60,381 $ 2,148
Jan 28, 4 PM $ 61.2
+0.00%
$ 61,197 $ 5,804
Jan 28, 3 PM $ 62.38
+0.00%
$ 62,381 $ 5,804
Jan 28, 11 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 10 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 9 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 7 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 6 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 5 AM $ 62.5
-0.57%
$ 62,501 $ 6,245
Jan 28, 4 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 28, 3 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 28, 1 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 27, 5 PM $ 62.91
-0.09%
$ 62,909 $ 4,386
Jan 27, 3 PM $ 62.97
+0.00%
$ 62,968 $ 467
Jan 27, 2 PM $ 63.12
+0.00%
$ 63,117 $ 499
Jan 27, 1 PM $ 62.98
+0.00%
$ 62,978 $ 603
Jan 27, 10 AM $ 63.69
+0.00%
$ 63,695 $ 251
Jan 27, 9 AM $ 63.69
+0.00%
$ 63,695 $ 251
Jan 27, 6 AM $ 63.69
+0.00%
$ 63,695 $ 323
Jan 27, 5 AM $ 63.69
+0.00%
$ 63,695 $ 630
Jan 26, 5 PM $ 63.69
+0.00%
$ 63,695 $ 700
Jan 26, 3 PM $ 63.58
+0.00%
$ 63,575 $ 687
Jan 26, 2 PM $ 63.07
+0.00%
$ 63,068 $ 687
Jan 26, 10 AM $ 63.46
+0.00%
$ 63,456 $ 447
Jan 26, 9 AM $ 63.46
+1.45%
$ 63,456 $ 447
Jan 26, 7 AM $ 62.55
+0.00%
$ 62,550 $ 370
Jan 26, 6 AM $ 62.55
+0.00%
$ 62,550 $ 370
Jan 23, 4 PM $ 63.53
+0.00%
$ 63,525 $ 2,640
Jan 23, 3 PM $ 63.53
+0.42%
$ 63,525 $ 2,641
Jan 23, 2 PM $ 63.26
-0.81%
$ 63,257 $ 2,564
Jan 23, 1 PM $ 63.73
-0.26%
$ 63,734 $ 2,494
Jan 23, 10 AM $ 63.62
-0.82%
$ 63,625 $ 1,812
Jan 23, 9 AM $ 64.15
+0.00%
$ 64,152 $ 1,701
Jan 23, 8 AM $ 63.19
+0.00%
$ 63,187 $ 1,785
Jan 23, 7 AM $ 63.19
+1.20%
$ 63,187 $ 1,733
Jan 23, 6 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 5 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 4 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 3 AM $ 62.2
+0.00%
$ 62,202 $ 1,077
Jan 22, 8 PM $ 62.2
-0.10%
$ 62,202 $ 1,068
Jan 22, 6 PM $ 62.04
+0.00%
$ 62,043 $ 336
Jan 22, 5 PM $ 62.06
-0.42%
$ 62,063 $ 276
Jan 22, 4 PM $ 62.12
+0.00%
$ 62,123 $ 364