Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 PM | $37.99 | +0.00% | ||
| Mar 12, 8 PM | $37.99 | +0.00% | ||
| Mar 12, 5 PM | $38.16 | +0.00% | ||
| Mar 12, 4 PM | $38.16 | +0.00% | ||
| Mar 12, 1 PM | $38.61 | +0.13% | ||
| Mar 12, 12 PM | $38.78 | +0.00% | ||
| Mar 12, 6 AM | $38.81 | +0.00% | ||
| Mar 11, 8 PM | $38.81 | +0.00% | ||
| Mar 11, 5 PM | $38.81 | +0.00% | ||
| Mar 11, 3 PM | $38.39 | +0.00% | ||
| Mar 11, 2 PM | $38.39 | +0.00% | ||
| Mar 11, 9 AM | $38.61 | +0.00% | ||
| Mar 11, 7 AM | $38.81 | +0.00% | ||
| Mar 11, 5 AM | $38.81 | +0.00% | ||
| Mar 11, 4 AM | $38.81 | +0.00% | ||
| Mar 10, 6 PM | $39.25 | +0.00% | ||
| Mar 10, 5 PM | $39.25 | +0.00% | ||
| Mar 10, 3 PM | $39.25 | +0.00% | ||
| Mar 10, 2 PM | $39.25 | +0.00% | ||
| Mar 10, 1 PM | $39.25 | +0.00% | ||
| Mar 10, 12 PM | $39.68 | +0.00% | ||
| Mar 10, 10 AM | $39.68 | +0.00% | ||
| Mar 10, 8 AM | $39.68 | +0.00% | ||
| Mar 10, 4 AM | $38.68 | +0.00% | ||
| Mar 10, 3 AM | $38.68 | +0.00% | ||
| Mar 9, 8 PM | $38.68 | +0.00% | ||
| Mar 9, 7 PM | $38.68 | -1.39% | ||
| Mar 9, 6 PM | $39.23 | +0.00% | ||
| Mar 9, 5 PM | $39.34 | -1.89% | ||
| Mar 9, 4 PM | $40.1 | +0.00% | ||
| Mar 9, 3 PM | $40.1 | +0.00% | ||
| Mar 9, 2 PM | $38.19 | +0.00% | ||
| Mar 9, 10 AM | $38.16 | -4.27% | ||
| Mar 9, 9 AM | $39.86 | +0.00% | ||
| Mar 9, 8 AM | $37.88 | -0.05% | ||
| Mar 9, 7 AM | $38.6 | +0.00% | ||
| Mar 9, 4 AM | $38.38 | +0.26% | ||
| Mar 6, 10 PM | $38.5 | +0.00% | ||
| Mar 6, 9 PM | $38.5 | +0.00% | ||
| Mar 6, 4 PM | $38.35 | +0.00% | ||
| Mar 6, 3 PM | $38.25 | +0.00% | ||
| Mar 6, 10 AM | $39.32 | +0.18% | ||
| Mar 6, 9 AM | $39.36 | +0.00% | ||
| Mar 6, 8 AM | $39.36 | +0.00% | ||
| Mar 5, 11 PM | $38.74 | +0.00% | ||
| Mar 5, 7 PM | $38.67 | +0.00% | ||
| Mar 5, 6 PM | $38.57 | -0.13% | ||
| Mar 5, 4 PM | $38.62 | +0.00% | ||
| Mar 5, 3 PM | $38.28 | +0.00% | ||
| Mar 5, 1 PM | $38.28 | +0.00% | ||