Novo Nordisk xStock Historical Data

NVOx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 61.17
+0.00%
$ 61,167 $ 311
Jan 22, 2 PM $ 61.17
+0.00%
$ 61,167 $ 305
Jan 22, 1 PM $ 61.17
+2.74%
$ 61,167 $ 42,369
Jan 22, 12 PM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 11 AM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 10 AM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 9 AM $ 59.54
+0.00%
$ 59,536 $ 42,766
Jan 22, 7 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 5 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 4 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 12 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 21, 7 PM $ 59.1
+0.00%
$ 59,098 $ 43,531
Jan 21, 6 PM $ 57.99
+0.00%
$ 57,994 $ 42,697
Jan 21, 5 PM $ 57.99
+0.00%
$ 57,994 $ 42,697
Jan 21, 4 PM $ 58.2
+1.37%
$ 58,203 $ 42,697
Jan 21, 3 PM $ 57.42
+0.00%
$ 57,417 $ 42,138
Jan 21, 2 PM $ 57.42
-3.04%
$ 57,417 $ 42,138
Jan 21, 1 PM $ 59.22
-0.68%
$ 59,217 $ 2,737
Jan 21, 10 AM $ 59.81
+0.00%
$ 59,814 $ 2,883
Jan 21, 9 AM $ 60.32
+0.12%
$ 60,322 $ 1,448
Jan 21, 8 AM $ 60.25
+0.25%
$ 60,252 $ 270
Jan 21, 6 AM $ 60.1
+0.00%
$ 60,103 $ 1,681
Jan 21, 5 AM $ 60.1
+0.00%
$ 60,103 $ 1,772
Jan 21, 4 AM $ 60.1
+0.00%
$ 60,103 $ 1,772
Jan 20, 11 PM $ 60.1
+0.00%
$ 60,103 $ 1,783
Jan 20, 12 PM $ 60.26
+1.19%
$ 60,262 $ 1,783
Jan 20, 9 AM $ 59.23
+0.00%
$ 59,227 $ 1,522
Jan 20, 8 AM $ 59.23
-1.05%
$ 59,227 $ 1,522
Jan 20, 7 AM $ 59.33
-1.37%
$ 59,327 $ 1,532
Jan 20, 6 AM $ 60.15
-1.19%
$ 60,153 $ 101
Jan 20, 5 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 4 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 3 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 2 AM $ 62.79
+0.00%
$ 62,789 $ 28
Jan 16, 10 PM $ 62.45
+0.00%
$ 62,451 $ 53,107
Jan 16, 9 PM $ 62.52
+0.75%
$ 62,521 $ 51,775
Jan 16, 8 PM $ 62.18
-0.35%
$ 62,182 $ 51,278
Jan 16, 7 PM $ 62.29
+0.68%
$ 62,292 $ 1,206
Jan 16, 6 PM $ 61.96
+0.55%
$ 61,963 $ 914
Jan 16, 5 PM $ 61.63
+0.00%
$ 61,625 $ 736
Jan 16, 3 PM $ 60.2
+2.01%
$ 60,202 $ 42,112
Jan 16, 2 PM $ 59.02
+0.00%
$ 59,018 $ 41,295
Jan 16, 10 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 9 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 8 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 7 AM $ 56.72
+0.00%
$ 56,720 $ 39,904
Jan 16, 6 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 5 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 4 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 1 AM $ 56.72
+0.00%
$ 56,720 $ 39,578