Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $38.39 | +0.00% | ||
| Mar 5, 7 AM | $38.39 | +0.00% | ||
| Mar 4, 10 PM | $38.39 | +0.00% | ||
| Mar 4, 9 PM | $38.45 | -0.15% | ||
| Mar 4, 6 PM | $38.13 | +0.00% | ||
| Mar 4, 5 PM | $38.14 | +0.00% | ||
| Mar 4, 1 PM | $37.74 | +0.00% | ||
| Mar 4, 9 AM | $37.08 | +1.72% | ||
| Mar 4, 7 AM | $36.45 | -0.43% | ||
| Mar 4, 2 AM | $36.61 | +1.27% | ||
| Mar 3, 10 PM | $36.16 | +0.00% | ||
| Mar 3, 9 PM | $36.16 | +0.00% | ||
| Mar 3, 7 PM | $36.16 | +0.00% | ||
| Mar 3, 4 PM | $36.16 | +0.00% | ||
| Mar 3, 3 PM | $36.2 | +0.00% | ||
| Mar 3, 12 PM | $36.37 | +0.00% | ||
| Mar 3, 10 AM | $36.8 | +0.00% | ||
| Mar 3, 9 AM | $36.8 | +0.00% | ||
| Mar 3, 8 AM | $36.8 | -4.59% | ||
| Mar 3, 1 AM | $37.78 | -0.03% | ||
| Mar 2, 5 PM | $37.59 | +0.00% | ||
| Mar 2, 3 PM | $37.81 | +0.00% | ||
| Mar 2, 10 AM | $37.8 | +0.00% | ||
| Mar 2, 9 AM | $37.8 | +1.39% | ||
| Mar 2, 8 AM | $37.28 | +0.00% | ||
| Mar 2, 6 AM | $37.28 | +0.00% | ||
| Mar 2, 4 AM | $38.71 | +0.00% | ||
| Feb 28, 2 PM | $37.45 | +0.00% | ||
| Feb 28, 12 PM | $37.45 | +0.00% | ||
| Feb 28, 8 AM | $37.45 | +0.00% | ||
| Feb 27, 5 PM | $37.46 | +0.00% | ||
| Feb 27, 4 PM | $38 | +0.00% | ||
| Feb 27, 2 PM | $38 | +0.00% | ||
| Feb 27, 12 PM | $38.01 | +0.00% | ||
| Feb 27, 10 AM | $38.01 | +0.00% | ||
| Feb 27, 5 AM | $38.01 | +0.00% | ||
| Feb 27, 4 AM | $38.01 | +0.00% | ||
| Feb 27, 2 AM | $38.01 | +0.00% | ||
| Feb 26, 3 PM | $38.57 | +0.00% | ||
| Feb 26, 1 PM | $37.77 | +0.00% | ||
| Feb 26, 12 PM | $37.85 | +0.00% | ||
| Feb 26, 10 AM | $37.85 | +0.00% | ||
| Feb 26, 9 AM | $37.9 | +0.00% | ||
| Feb 26, 8 AM | $37.9 | -0.86% | ||
| Feb 26, 7 AM | $38.22 | +0.00% | ||
| Feb 26, 6 AM | $38.22 | +0.00% | ||
| Feb 26, 5 AM | $38.22 | +0.16% | ||
| Feb 26, 4 AM | $38.16 | +0.37% | ||
| Feb 26, 3 AM | $38.03 | +0.00% | ||
| Feb 26, 2 AM | $38.03 | -0.13% | ||