Novo Nordisk xStock Historical Data

NVOx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 57.07
+0.00%
$ 57,068 $ 39,578
Jan 15, 6 PM $ 57.85
+0.00%
$ 57,854 $ 39,430
Jan 15, 5 PM $ 57.85
+0.00%
$ 57,854 $ 40,206
Jan 15, 4 PM $ 57.85
+1.57%
$ 57,854 $ 373
Jan 15, 3 PM $ 57.04
+0.00%
$ 57,039 $ 347
Jan 15, 1 PM $ 58.11
+0.00%
$ 58,113 $ 211
Jan 15, 9 AM $ 58.11
+0.00%
$ 58,113 $ 470
Jan 15, 8 AM $ 58.11
+0.00%
$ 58,113 $ 470
Jan 15, 7 AM $ 58.99
+0.00%
$ 58,989 $ 515
Jan 15, 6 AM $ 58.99
+0.00%
$ 58,989 $ 502
Jan 15, 5 AM $ 58.99
+0.00%
$ 58,989 $ 502
Jan 15, 4 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 3 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 2 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 1 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 14, 7 PM $ 58.78
+0.36%
$ 58,780 $ 625
Jan 14, 4 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 3 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 2 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 12 PM $ 59.51
-0.32%
$ 59,506 $ 556
Jan 14, 11 AM $ 59.63
+0.00%
$ 59,625 $ 461
Jan 14, 10 AM $ 59.63
+1.56%
$ 59,625 $ 321
Jan 14, 9 AM $ 58.71
+0.00%
$ 58,710 $ 382
Jan 14, 8 AM $ 58.64
+0.00%
$ -- $ 524
Jan 14, 7 AM $ 58.64
+0.00%
$ 58,640 $ 478
Jan 14, 5 AM $ 58.8
-0.99%
$ 58,800 $ 439
Jan 14, 3 AM $ 59.39
+0.00%
$ 59,387 $ 1,349
Jan 14, 12 AM $ 59.69
+0.00%
$ 59,695 $ 1,349
Jan 13, 7 PM $ 59.46
-0.10%
$ 59,456 $ 1,343
Jan 13, 6 PM $ 60.15
+0.00%
$ 60,153 $ 1,275
Jan 13, 1 PM $ 60.15
+0.00%
$ 60,153 $ 1,550
Jan 13, 10 AM $ 60.09
+0.00%
$ 60,093 $ 3,130
Jan 13, 9 AM $ 60.35
+1.03%
$ 60,352 $ 3,093
Jan 13, 8 AM $ 60.41
+0.00%
$ 60,411 $ 3,194
Jan 13, 6 AM $ 60.41
+0.00%
$ 60,411 $ 3,169
Jan 13, 5 AM $ 60.41
+0.00%
$ 60,411 $ 3,194
Jan 13, 4 AM $ 60.48
+1.81%
$ 60,481 $ 3,194
Jan 12, 9 PM $ 59.41
+0.00%
$ 59,406 $ 2,149
Jan 12, 4 PM $ 59.42
+0.02%
$ 59,416 $ 2,149
Jan 12, 3 PM $ 59.9
+0.00%
$ 59,904 $ 2,100
Jan 12, 2 PM $ 59.67
-0.79%
$ 59,665 $ 2,097
Jan 12, 1 PM $ 60.14
+0.00%
$ 60,143 $ 1,909
Jan 12, 12 PM $ 60.17
+0.07%
$ 60,173 $ 1,894
Jan 12, 11 AM $ 60.07
+0.77%
$ 60,073 $ 1,667
Jan 12, 10 AM $ 59.67
+0.00%
$ 59,665 $ 547
Jan 12, 9 AM $ 59.66
+0.28%
$ 59,655 $ 312
Jan 12, 7 AM $ 59.49
+0.00%
$ 59,486 $ 106
Jan 12, 6 AM $ 59.07
+0.00%
$ 59,068 $ 106
Jan 12, 4 AM $ 59.41
+0.00%
$ 59,406 $ 22
Jan 9, 8 PM $ 59.01
+0.00%
$ 59,008 $ 4,956