Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 6 PM | $ 60 | +0.00% | ||
| Jan 9, 3 PM | $ 60 | +0.00% | ||
| Jan 9, 2 PM | $ 59.55 | +1.18% | ||
| Jan 9, 9 AM | $ 57.64 | +0.00% | ||
| Jan 9, 8 AM | $ 57.64 | +0.00% | ||
| Jan 9, 7 AM | $ 57.64 | +0.00% | ||
| Jan 8, 11 PM | $ 57.64 | +0.00% | ||
| Jan 8, 7 PM | $ 57.64 | +0.00% | ||
| Jan 8, 3 PM | $ 57.14 | +0.12% | ||
| Jan 8, 2 PM | $ 57.07 | +0.00% | ||
| Jan 7, 11 PM | $ 57.25 | +0.00% | ||
| Jan 7, 4 PM | $ 57.29 | +1.05% | ||
| Jan 7, 3 PM | $ 57.1 | -0.09% | ||
| Jan 7, 2 PM | $ 56.69 | +1.51% | ||
| Jan 7, 9 AM | $ 55.84 | +0.00% | ||
| Jan 7, 8 AM | $ 55.84 | -2.50% | ||
| Jan 7, 7 AM | $ 56.9 | +0.00% | ||
| Jan 7, 6 AM | $ 56.9 | +0.00% | ||
| Jan 7, 4 AM | $ 57.14 | -2.55% | ||
| Jan 7, 3 AM | $ 58.63 | +0.00% | ||
| Jan 7, 1 AM | $ 58.63 | +0.00% | ||
| Jan 6, 3 PM | $ 57.8 | -0.05% | ||
| Jan 6, 2 PM | $ 57.73 | -0.33% | ||
| Jan 6, 12 PM | $ 57.44 | -0.67% | ||
| Jan 6, 11 AM | $ 57.83 | +2.36% | ||
| Jan 6, 10 AM | $ 56.5 | +0.00% | ||
| Jan 6, 8 AM | $ 57.18 | +0.00% | ||
| Jan 6, 7 AM | $ 57.18 | +3.62% | ||
| Jan 5, 11 PM | $ 55.18 | +0.00% | ||
| Jan 5, 8 PM | $ 55.32 | +0.25% | ||
| Jan 5, 7 PM | $ 54.82 | +0.00% | ||
| Jan 5, 1 PM | $ 52.99 | +0.00% | ||
| Jan 5, 12 PM | $ 51.43 | +0.00% | ||
| Jan 5, 10 AM | $ 51.43 | +0.00% | ||
| Jan 5, 9 AM | $ 52.61 | +0.00% | ||
| Jan 5, 7 AM | $ 52.26 | +0.00% | ||
| Jan 5, 4 AM | $ 52.15 | +0.00% | ||
| Jan 5, 3 AM | $ 52.15 | +0.00% | ||
| Jan 2, 7 PM | $ 51.83 | +0.00% | ||
| Jan 2, 2 PM | $ 51.54 | +0.15% | ||
| Jan 2, 9 AM | $ 52.15 | +0.00% | ||
| Jan 2, 8 AM | $ 51.1 | +0.00% | ||
| Jan 2, 5 AM | $ 51.1 | +0.00% | ||
| Jan 2, 3 AM | $ 51.1 | +0.00% | ||
| Dec 31, 7 AM | $ 51.1 | +0.00% | ||
| Dec 31, 4 AM | $ 51.24 | +0.00% | ||
| Dec 31, 3 AM | $ 51.24 | +0.08% | ||
| Dec 31, 2 AM | $ 51.2 | +0.00% | ||
| Dec 30, 4 PM | $ 51 | +0.00% | ||
| Dec 30, 3 PM | $ 51 | +0.00% | ||