Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 1 AM | $38.08 | +0.00% | ||
| Feb 26, 12 AM | $38.08 | +0.00% | ||
| Feb 25, 11 PM | $38.08 | +0.00% | ||
| Feb 25, 10 PM | $38.08 | +0.00% | ||
| Feb 25, 9 PM | $38.08 | +0.39% | ||
| Feb 25, 8 PM | $37.93 | +0.00% | ||
| Feb 25, 7 PM | $37.93 | +0.00% | ||
| Feb 25, 6 PM | $37.93 | +0.11% | ||
| Feb 25, 5 PM | $37.89 | -0.08% | ||
| Feb 25, 4 PM | $38.33 | -1.08% | ||
| Feb 25, 3 PM | $38.75 | +0.59% | ||
| Feb 25, 2 PM | $38.52 | +0.00% | ||
| Feb 25, 1 PM | $38.52 | -0.28% | ||
| Feb 25, 12 PM | $38.63 | +0.00% | ||
| Feb 25, 11 AM | $38.63 | +0.00% | ||
| Feb 25, 10 AM | $38.63 | +0.00% | ||
| Feb 25, 9 AM | $38.63 | +0.00% | ||
| Feb 25, 8 AM | $38.63 | -0.26% | ||
| Feb 25, 7 AM | $38.73 | +0.00% | ||
| Feb 25, 6 AM | $38.73 | +0.00% | ||
| Feb 25, 5 AM | $38.73 | +0.00% | ||
| Feb 25, 4 AM | $38.73 | +0.00% | ||
| Feb 25, 3 AM | $38.73 | +0.00% | ||
| Feb 25, 2 AM | $38.73 | +0.00% | ||
| Feb 25, 1 AM | $38.73 | +0.00% | ||
| Feb 25, 12 AM | $38.73 | +0.41% | ||
| Feb 24, 11 PM | $38.57 | +0.00% | ||
| Feb 24, 10 PM | $38.57 | +0.00% | ||
| Feb 24, 9 PM | $38.57 | -1.97% | ||
| Feb 24, 8 PM | $39.35 | +0.00% | ||
| Feb 24, 7 PM | $39.35 | +0.48% | ||
| Feb 24, 6 PM | $39.16 | +0.00% | ||
| Feb 24, 5 PM | $39.16 | +0.00% | ||
| Feb 24, 4 PM | $38.86 | +0.00% | ||
| Feb 24, 3 PM | $38.86 | -1.83% | ||
| Feb 24, 2 PM | $39.59 | +0.00% | ||
| Feb 24, 1 PM | $39.59 | +0.00% | ||
| Feb 24, 12 PM | $39.59 | +0.00% | ||
| Feb 24, 11 AM | $39.59 | +0.00% | ||
| Feb 24, 10 AM | $39.59 | +0.00% | ||
| Feb 24, 9 AM | $39.59 | +1.69% | ||
| Feb 24, 8 AM | $38.93 | -1.71% | ||
| Feb 24, 7 AM | $39.61 | -0.57% | ||
| Feb 24, 6 AM | $39.84 | +0.00% | ||
| Feb 24, 5 AM | $39.84 | +0.00% | ||
| Feb 24, 4 AM | $39.84 | -0.15% | ||
| Feb 24, 3 AM | $39.9 | +0.00% | ||
| Feb 24, 2 AM | $39.9 | +0.80% | ||
| Feb 24, 1 AM | $39.58 | +0.00% | ||
| Feb 24, 12 AM | $39.58 | +0.00% | ||