Novo Nordisk xStock Historical Data

NVOx Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 51.7
+0.00%
$ 51,696 $ 571
Dec 30, 12 PM $ 51.7
+0.00%
$ 51,696 $ 621
Dec 30, 11 AM $ 51.62
+0.27%
$ 51,616 $ 621
Dec 29, 3 PM $ 51.74
+0.19%
$ 51,736 $ 429
Dec 29, 1 PM $ 51.64
+0.00%
$ 51,636 $ 283
Dec 29, 11 AM $ 51.83
+0.00%
$ 51,825 $ 234
Dec 29, 10 AM $ 51.83
+0.00%
$ 51,825 $ 36
Dec 29, 9 AM $ 51.83
+0.00%
$ 51,825 $ 36
Dec 26, 4 PM $ 51.88
+0.00%
$ 51,885 $ 457
Dec 26, 3 PM $ 51.88
-0.91%
$ 51,885 $ 430
Dec 26, 9 AM $ 52.62
+0.00%
$ 52,621 $ 289
Dec 26, 8 AM $ 52.76
+0.00%
$ 52,760 $ 200
Dec 26, 7 AM $ 52.76
-0.11%
$ 52,760 $ 190
Dec 24, 9 PM $ 52.62
+0.00%
$ 52,621 $ 4,668
Dec 24, 4 PM $ 52.94
+0.00%
$ 52,940 $ 4,759
Dec 24, 12 PM $ 52.39
-0.68%
$ 52,392 $ 2,613
Dec 24, 11 AM $ 52.68
+0.53%
$ 52,681 $ 2,621
Dec 24, 10 AM $ 52.28
+0.00%
$ 52,283 $ 2,598
Dec 24, 9 AM $ 52.1
-0.95%
$ 52,104 $ 2,577
Dec 24, 8 AM $ 52.41
+0.86%
$ 52,412 $ 2,566
Dec 24, 7 AM $ 51.96
+0.00%
$ 51,964 $ 2,478
Dec 24, 6 AM $ 52
+0.36%
$ 52,004 $ 2,514
Dec 24, 5 AM $ 51.82
+0.00%
$ 51,815 $ 3,467
Dec 24, 4 AM $ 51.81
+0.17%
$ 51,805 $ 3,556
Dec 24, 3 AM $ 51.72
-2.42%
$ 52,999 $ 3,692
Dec 23, 10 PM $ 53
+2.56%
$ 52,999 $ 4,157
Dec 23, 9 PM $ 51.68
+0.00%
$ 51,676 $ 4,035
Dec 23, 8 PM $ 51.34
+0.00%
$ 51,338 $ 4,035
Dec 23, 6 PM $ 52.04
+0.00%
$ 52,044 $ 3,833
Dec 23, 5 PM $ 52.09
-0.38%
$ 52,094 $ 3,832
Dec 23, 4 PM $ 52.29
+0.42%
$ 52,293 $ 11,168
Dec 23, 3 PM $ 51.99
-0.87%
$ 51,994 $ 10,863
Dec 23, 2 PM $ 52.86
+1.16%
$ 52,860 $ 10,784
Dec 23, 1 PM $ 52.24
+0.46%
$ 52,243 $ 10,149
Dec 23, 11 AM $ 51.67
+1.25%
$ 51,666 $ 9,986
Dec 23, 10 AM $ 51.03
+0.00%
$ 51,029 $ 9,822
Dec 23, 8 AM $ 51.09
+0.00%
$ 51,089 $ 9,822
Dec 23, 7 AM $ 52.88
+0.00%
$ 52,880 $ 9,618
Dec 23, 6 AM $ 52.83
-0.82%
$ 52,830 $ 9,669
Dec 23, 5 AM $ 52.81
-0.45%
$ 53,049 $ 9,660
Dec 22, 11 PM $ 50
+0.00%
$ 50,005 $ 8,815
Dec 22, 4 PM $ 48.09
-0.08%
$ 48,094 $ 7,952
Dec 22, 2 PM $ 47.79
+0.00%
$ 47,786 $ 1,184
Dec 22, 10 AM $ 48.19
+0.00%
$ 48,194 $ 1,070
Dec 22, 7 AM $ 48.05
+0.00%
$ 48,054 $ 1,059
Dec 22, 6 AM $ 48.05
+0.00%
$ 48,054 $ 972
Dec 22, 5 AM $ 48.05
+0.19%
$ 48,054 $ 972
Dec 22, 4 AM $ 47.96
-0.27%
$ 47,965 $ 923
Dec 19, 11 PM $ 48.08
+0.00%
$ 48,084 $ 10,828
Dec 19, 9 PM $ 48.33
+0.00%
$ 48,333 $ 10,853