Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 12 AM | $39.58 | +0.00% | ||
| Feb 23, 11 PM | $39.58 | +0.00% | ||
| Feb 23, 10 PM | $39.58 | +0.00% | ||
| Feb 23, 9 PM | $39.58 | +0.00% | ||
| Feb 23, 8 PM | $39.58 | +0.00% | ||
| Feb 23, 7 PM | $39.86 | +0.20% | ||
| Feb 23, 6 PM | $39.78 | +0.00% | ||
| Feb 23, 5 PM | $39.78 | +0.00% | ||
| Feb 23, 4 PM | $39.78 | -2.91% | ||
| Feb 23, 3 PM | $40.97 | +0.00% | ||
| Feb 23, 2 PM | $40.97 | +0.00% | ||
| Feb 23, 1 PM | $40.97 | +0.00% | ||
| Feb 23, 12 PM | $40.97 | -10.54% | ||
| Feb 23, 11 AM | $45.8 | +0.00% | ||
| Feb 23, 10 AM | $45.8 | +0.00% | ||
| Feb 23, 9 AM | $45.82 | -2.27% | ||
| Feb 23, 8 AM | $46.88 | +0.00% | ||
| Feb 23, 7 AM | $46.88 | +0.00% | ||
| Feb 23, 6 AM | $46.88 | +0.00% | ||
| Feb 23, 5 AM | $46.88 | +0.00% | ||
| Feb 23, 4 AM | $46.88 | +0.00% | ||
| Feb 23, 3 AM | $46.88 | +0.00% | ||
| Feb 23, 2 AM | $46.88 | +0.00% | ||
| Feb 23, 1 AM | $46.88 | +0.00% | ||
| Feb 21, 12 AM | $47.32 | +0.00% | ||
| Feb 20, 11 PM | $47.32 | +0.00% | ||
| Feb 20, 10 PM | $47.32 | +0.00% | ||
| Feb 20, 8 PM | $47.32 | +0.00% | ||
| Feb 20, 7 PM | $47.32 | +0.00% | ||
| Feb 20, 6 PM | $47.32 | +0.00% | ||
| Feb 20, 5 PM | $47.32 | +0.00% | ||
| Feb 20, 4 PM | $47.32 | +0.55% | ||
| Feb 20, 3 PM | $47.01 | +0.00% | ||
| Feb 20, 2 PM | $47.7 | -1.60% | ||
| Feb 20, 1 PM | $48.47 | +0.00% | ||
| Feb 20, 12 PM | $48.47 | +0.00% | ||
| Feb 20, 9 AM | $48.47 | -0.14% | ||
| Feb 20, 8 AM | $48.54 | +0.00% | ||
| Feb 20, 7 AM | $48.54 | +0.00% | ||
| Feb 20, 6 AM | $48.54 | +0.00% | ||
| Feb 20, 5 AM | $48.54 | +0.00% | ||
| Feb 20, 4 AM | $48.54 | +0.00% | ||
| Feb 20, 3 AM | $48.54 | +0.00% | ||
| Feb 20, 2 AM | $48.54 | +0.00% | ||
| Feb 20, 1 AM | $48.54 | +0.00% | ||
| Feb 20, 12 AM | $48.54 | +0.00% | ||
| Feb 19, 11 PM | $48.54 | +0.00% | ||
| Feb 19, 10 PM | $48.54 | +0.00% | ||
| Feb 19, 9 PM | $48.54 | +0.00% | ||
| Feb 19, 8 PM | $48.54 | +0.00% | ||