Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 6 PM | $ 48.72 | +0.00% | ||
| Dec 19, 5 PM | $ 48.28 | +0.00% | ||
| Dec 19, 4 PM | $ 48.28 | +0.00% | ||
| Dec 19, 3 PM | $ 48.16 | +0.12% | ||
| Dec 19, 2 PM | $ 47.89 | +0.00% | ||
| Dec 19, 1 PM | $ 48.14 | +0.00% | ||
| Dec 19, 10 AM | $ 47.78 | +0.00% | ||
| Dec 19, 9 AM | $ 47.78 | +0.00% | ||
| Dec 19, 8 AM | $ 47.78 | +0.00% | ||
| Dec 19, 7 AM | $ 47.8 | +0.00% | ||
| Dec 19, 4 AM | $ 47.8 | +0.33% | ||
| Dec 19, 3 AM | $ 47.64 | +0.00% | ||
| Dec 18, 9 PM | $ 47.74 | +0.00% | ||
| Dec 18, 5 PM | $ 47.93 | +0.00% | ||
| Dec 18, 3 PM | $ 47.93 | +0.00% | ||
| Dec 18, 2 PM | $ 47.93 | +0.00% | ||
| Dec 18, 1 PM | $ 47.93 | +0.00% | ||
| Dec 18, 12 PM | $ 47.93 | +0.00% | ||
| Dec 18, 11 AM | $ 47.82 | +0.27% | ||
| Dec 18, 10 AM | $ 47.69 | +0.00% | ||
| Dec 18, 9 AM | $ 47.69 | +0.00% | ||
| Dec 18, 8 AM | $ 47.69 | -0.10% | ||
| Dec 18, 7 AM | $ 47.74 | +0.00% | ||
| Dec 18, 4 AM | $ 48 | +0.00% | ||
| Dec 18, 1 AM | $ 48 | +0.00% | ||
| Dec 17, 8 PM | $ 48 | -0.12% | ||
| Dec 17, 4 PM | $ 47.91 | +0.00% | ||
| Dec 17, 3 PM | $ 47.91 | +0.00% | ||
| Dec 17, 2 PM | $ 47.91 | +0.00% | ||
| Dec 17, 1 PM | $ 47.91 | -0.21% | ||
| Dec 17, 10 AM | $ 47.87 | +0.00% | ||
| Dec 17, 9 AM | $ 47.87 | -0.29% | ||
| Dec 17, 7 AM | $ 49.14 | +0.90% | ||
| Dec 17, 4 AM | $ 48.7 | +0.00% | ||
| Dec 16, 7 PM | $ 48.7 | +0.00% | ||
| Dec 16, 3 PM | $ 48.8 | -1.84% | ||
| Dec 16, 2 PM | $ 49.9 | +0.00% | ||
| Dec 16, 11 AM | $ 49.86 | -0.24% | ||
| Dec 16, 10 AM | $ 49.97 | +0.00% | ||
| Dec 16, 9 AM | $ 49.97 | +0.00% | ||
| Dec 16, 8 AM | $ 50.15 | +0.00% | ||
| Dec 16, 3 AM | $ 50.37 | +0.00% | ||
| Dec 16, 12 AM | $ 50.3 | +0.00% | ||
| Dec 15, 9 PM | $ 50.3 | +0.00% | ||
| Dec 15, 2 PM | $ 50.02 | +0.00% | ||
| Dec 15, 12 PM | $ 49.62 | +0.00% | ||
| Dec 15, 10 AM | $ 49.62 | +0.00% | ||
| Dec 15, 9 AM | $ 49.62 | -0.04% | ||
| Dec 15, 8 AM | $ 50.15 | +0.00% | ||
| Dec 15, 6 AM | $ 50.29 | +0.00% | ||