Novo Nordisk xStock Historical Data

NVOx Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 50.15
+0.00%
$ 50,154 $ 64
Dec 12, 11 AM $ 50
-0.32%
$ 50,005 $ 942
Dec 12, 10 AM $ 50.16
+0.00%
$ 50,164 $ 988
Dec 12, 9 AM $ 50.16
+0.00%
$ 50,164 $ 1,861
Dec 12, 7 AM $ 50.28
+0.00%
$ 50,283 $ 1,767
Dec 12, 6 AM $ 50.28
+0.00%
$ 50,283 $ 1,779
Dec 12, 5 AM $ 50.28
-0.37%
$ 50,283 $ 2,187
Dec 12, 4 AM $ 50.28
+0.52%
$ 50,283 $ 2,156
Dec 12, 3 AM $ 50.02
+0.00%
$ 50,024 $ 2,037
Dec 12, 1 AM $ 50.02
+0.00%
$ 50,024 $ 2,037
Dec 12, 12 AM $ 50.02
+0.00%
$ 50,024 $ 2,021
Dec 11, 9 PM $ 50.12
+0.00%
$ 50,124 $ 2,024
Dec 11, 8 PM $ 50.01
+0.00%
$ 50,014 $ 2,015
Dec 11, 7 PM $ 50.05
-0.55%
$ 50,054 $ 2,286
Dec 11, 6 PM $ 50.33
+0.28%
$ 50,333 $ 2,218
Dec 11, 5 PM $ 50.23
+0.00%
$ 50,233 $ 2,198
Dec 11, 3 PM $ 50.27
+0.28%
$ 50,273 $ 3,530
Dec 11, 2 PM $ 50.25
+0.00%
$ 50,253 $ 3,511
Dec 11, 12 PM $ 49.79
+0.00%
$ 49,786 $ 3,410
Dec 11, 11 AM $ 49.63
+0.00%
$ 49,626 $ 3,319
Dec 11, 10 AM $ 49.6
+0.59%
$ 49,597 $ 3,358
Dec 11, 9 AM $ 49.31
+0.00%
$ 49,308 $ 2,446
Dec 11, 8 AM $ 49.31
+1.00%
$ 49,308 $ 2,446
Dec 11, 7 AM $ 48.7
+0.00%
$ 48,701 $ 2,283
Dec 11, 6 AM $ 48.9
+0.20%
$ 48,900 $ 2,230
Dec 11, 5 AM $ 48.82
-0.55%
$ 48,821 $ 2,212
Dec 11, 4 AM $ 49.09
+0.00%
$ 49,089 $ 1,809
Dec 11, 2 AM $ 49.09
+0.00%
$ 49,089 $ 1,809
Dec 10, 9 PM $ 49.29
+0.00%
$ 49,288 $ 1,802
Dec 10, 8 PM $ 49.23
-0.32%
$ 49,228 $ 1,787
Dec 10, 4 PM $ 48.1
+0.00%
$ 48,104 $ 1,490
Dec 10, 1 PM $ 47.28
+0.00%
$ 47,278 $ 455
Dec 10, 11 AM $ 47.25
+0.00%
$ 47,249 $ 602
Dec 10, 10 AM $ 46.65
+0.00%
$ 46,652 $ 589
Dec 10, 9 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 8 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 7 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 4 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 12 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 9, 8 PM $ 46.58
+0.00%
$ 46,582 $ 615
Dec 9, 6 PM $ 46.35
+0.00%
$ 46,353 $ 628
Dec 9, 4 PM $ 46.35
+0.00%
$ 46,353 $ 1,364
Dec 9, 3 PM $ 46.35
+0.13%
$ 46,353 $ 1,364
Dec 9, 2 PM $ 46.29
+0.00%
$ 46,293 $ 1,142
Dec 9, 1 PM $ 46.1
+0.00%
$ 46,104 $ 1,302
Dec 9, 12 PM $ 46.33
+0.00%
$ 46,333 $ 1,264
Dec 9, 10 AM $ 46.89
+0.00%
$ 46,890 $ 1,273
Dec 9, 8 AM $ 46.89
+0.00%
$ 46,890 $ 1,443
Dec 9, 7 AM $ 46.89
+0.00%
$ 46,890 $ 1,541
Dec 9, 6 AM $ 46.89
+0.00%
$ 46,890 $ 1,563