Novo Nordisk xStock Historical Data

NVOx Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 46.89
+0.00%
$ 46,890 $ 1,563
Dec 9, 4 AM $ 46.89
+0.00%
$ 46,890 $ 1,592
Dec 8, 9 PM $ 46.8
+0.00%
$ 46,801 $ 1,592
Dec 8, 8 PM $ 46.78
+0.00%
$ 46,781 $ 1,554
Dec 8, 6 PM $ 46.92
+0.06%
$ 46,920 $ 1,522
Dec 8, 5 PM $ 47.1
+0.28%
$ 47,099 $ 1,446
Dec 8, 4 PM $ 46.79
+0.00%
$ 46,791 $ 861
Dec 8, 3 PM $ 46.56
-1.60%
$ 46,562 $ 728
Dec 8, 2 PM $ 47.3
+0.00%
$ 47,298 $ 632
Dec 8, 11 AM $ 47.19
-0.71%
$ 47,189 $ 468
Dec 8, 10 AM $ 47.53
+0.00%
$ 47,527 $ 320
Dec 8, 9 AM $ 47.53
-0.95%
$ 47,527 $ 320
Dec 8, 8 AM $ 47.98
-1.09%
$ 47,985 $ 152
Dec 8, 7 AM $ 48.05
-0.92%
$ 48,054 $ 122
Dec 8, 6 AM $ 48.5
+1.31%
$ 48,502 $ 52
Dec 8, 5 AM $ 47.88
+0.15%
$ 47,875 $ 30
Dec 8, 4 AM $ 47.81
+0.00%
$ 47,806 $ 19
Dec 5, 9 PM $ 48.21
-0.14%
$ 48,214 $ 3,854
Dec 5, 8 PM $ 48.05
-0.41%
$ 48,054 $ 3,786
Dec 5, 6 PM $ 48.21
+0.00%
$ 48,214 $ 3,764
Dec 5, 5 PM $ 48.21
+0.00%
$ 48,214 $ 3,764
Dec 5, 4 PM $ 48.32
+0.00%
$ 48,323 $ 4,943
Dec 5, 3 PM $ 48.66
-0.12%
$ 48,661 $ 4,892
Dec 5, 2 PM $ 48.72
-0.43%
$ 48,721 $ 4,879
Dec 5, 1 PM $ 48.93
-0.22%
$ 48,930 $ 4,744
Dec 5, 12 PM $ 48.94
+0.06%
$ 48,940 $ 4,821
Dec 5, 11 AM $ 48.85
-0.02%
$ 48,850 $ 4,706
Dec 5, 10 AM $ 48.78
-0.65%
$ 48,781 $ 4,500
Dec 5, 9 AM $ 48.3
+0.00%
$ 48,303 $ 2,671
Dec 5, 7 AM $ 48.01
-0.52%
$ 48,015 $ 2,633
Dec 5, 6 AM $ 48.24
+0.00%
$ 48,243 $ 2,489
Dec 5, 5 AM $ 48.23
+0.00%
$ 48,234 $ 2,449
Dec 5, 4 AM $ 48.23
+0.00%
$ 48,234 $ 2,354
Dec 5, 3 AM $ 48.23
+0.00%
$ 48,234 $ 2,354
Dec 5, 2 AM $ 48.2
+0.00%
$ 48,204 $ 2,354
Dec 5, 1 AM $ 48.2
+0.00%
$ 48,204 $ 2,234
Dec 5, 12 AM $ 48.2
+0.00%
$ 48,204 $ 2,234
Dec 4, 9 PM $ 48.11
+0.00%
$ 48,114 $ 2,275
Dec 4, 8 PM $ 48.09
+0.00%
$ 48,094 $ 2,252
Dec 4, 5 PM $ 48.15
+0.17%
$ 48,154 $ 2,183
Dec 4, 4 PM $ 47.88
+0.19%
$ 47,875 $ 1,110
Dec 4, 3 PM $ 47.66
-0.27%
$ 47,656 $ 978
Dec 4, 2 PM $ 47.79
+0.54%
$ 47,786 $ 1,298
Dec 4, 1 PM $ 47.57
-0.83%
$ 47,567 $ 1,226
Dec 4, 12 PM $ 47.82
+0.08%
$ 47,816 $ 1,178
Dec 4, 10 AM $ 47.49
+1.29%
$ 47,487 $ 963
Dec 4, 9 AM $ 47.91
+0.00%
$ 47,905 $ 781
Dec 4, 8 AM $ 47.91
+0.00%
$ 47,905 $ 768
Dec 4, 12 AM $ 49.79
+0.00%
$ 49,786 $ 802
Dec 3, 11 PM $ 47.79
+0.00%
$ 47,786 $ 802