Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 PM | $49.9 | +0.32% | ||
| Feb 10, 1 PM | $50.39 | +0.00% | ||
| Feb 10, 12 PM | $50.39 | +0.00% | ||
| Feb 10, 10 AM | $49.34 | +0.00% | ||
| Feb 10, 8 AM | $49.34 | +0.00% | ||
| Feb 10, 7 AM | $49.34 | +0.00% | ||
| Feb 10, 6 AM | $49.34 | +0.24% | ||
| Feb 10, 5 AM | $49.22 | +0.00% | ||
| Feb 10, 4 AM | $49.22 | +0.00% | ||
| Feb 10, 3 AM | $49.22 | +0.00% | ||
| Feb 10, 2 AM | $49.22 | +0.00% | ||
| Feb 10, 12 AM | $49.22 | +0.00% | ||
| Feb 9, 10 PM | $49.22 | +0.00% | ||
| Feb 9, 9 PM | $49.48 | +0.00% | ||
| Feb 9, 4 PM | $49.3 | -2.04% | ||
| Feb 9, 3 PM | $50.32 | +0.00% | ||
| Feb 9, 2 PM | $50.01 | -0.12% | ||
| Feb 9, 1 PM | $50.3 | +0.24% | ||
| Feb 9, 12 PM | $50.25 | -1.06% | ||
| Feb 9, 10 AM | $50.86 | +0.18% | ||
| Feb 9, 9 AM | $47 | +0.00% | ||
| Feb 9, 8 AM | $47 | +0.00% | ||
| Feb 9, 4 AM | $47 | +0.00% | ||
| Feb 9, 3 AM | $47 | +0.00% | ||
| Feb 7, 12 AM | $47 | +0.00% | ||
| Feb 6, 11 PM | $47 | +0.00% | ||
| Feb 6, 10 PM | $47 | +0.00% | ||
| Feb 6, 5 PM | $46.71 | +1.27% | ||
| Feb 6, 2 PM | $46.12 | +0.00% | ||
| Feb 6, 1 PM | $46.12 | +0.00% | ||
| Feb 6, 12 PM | $46.12 | +0.00% | ||
| Feb 6, 8 AM | $46.12 | +0.00% | ||
| Feb 6, 7 AM | $46.12 | +0.00% | ||
| Feb 6, 5 AM | $43.1 | +0.00% | ||
| Feb 6, 4 AM | $43.1 | +0.00% | ||
| Feb 6, 3 AM | $43.1 | +0.00% | ||
| Feb 6, 2 AM | $43.1 | +0.00% | ||
| Feb 6, 1 AM | $43.1 | +0.00% | ||
| Feb 6, 12 AM | $43.1 | +0.00% | ||
| Feb 5, 9 PM | $44.18 | +0.00% | ||
| Feb 5, 8 PM | $44.18 | +0.00% | ||
| Feb 5, 7 PM | $44.18 | +0.00% | ||
| Feb 5, 6 PM | $44.18 | +0.00% | ||
| Feb 5, 5 PM | $44.18 | +0.00% | ||
| Feb 5, 4 PM | $44.67 | -0.18% | ||
| Feb 5, 3 PM | $44.05 | -7.21% | ||
| Feb 5, 2 PM | $47.48 | +0.00% | ||
| Feb 5, 1 PM | $47.48 | +0.00% | ||
| Feb 5, 12 PM | $47.48 | +0.00% | ||
| Feb 5, 9 AM | $47.48 | +0.00% | ||