Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 AM | $47.48 | +0.00% | ||
| Feb 5, 8 AM | $47.48 | +0.00% | ||
| Feb 5, 7 AM | $47.19 | +0.00% | ||
| Feb 5, 6 AM | $47.19 | +0.00% | ||
| Feb 5, 5 AM | $47.19 | +0.00% | ||
| Feb 5, 4 AM | $47.19 | +0.00% | ||
| Feb 5, 3 AM | $47.19 | +0.00% | ||
| Feb 5, 1 AM | $47.19 | +0.00% | ||
| Feb 5, 12 AM | $47.19 | +0.00% | ||
| Feb 4, 11 PM | $47.19 | +0.00% | ||
| Feb 4, 10 PM | $47.19 | +0.06% | ||
| Feb 4, 9 PM | $47.16 | -0.02% | ||
| Feb 4, 8 PM | $47.28 | -0.15% | ||
| Feb 4, 7 PM | $47.38 | +0.00% | ||
| Feb 4, 6 PM | $47.38 | -5.25% | ||
| Feb 4, 5 PM | $50 | +0.00% | ||
| Feb 4, 4 PM | $50 | +0.00% | ||
| Feb 4, 3 PM | $50 | -3.85% | ||
| Feb 4, 2 PM | $52 | +0.00% | ||
| Feb 4, 1 PM | $52 | +3.63% | ||
| Feb 4, 12 PM | $50.18 | +0.00% | ||
| Feb 4, 10 AM | $50.18 | +0.00% | ||
| Feb 4, 9 AM | $50.18 | +0.00% | ||
| Feb 4, 8 AM | $50.18 | -1.70% | ||
| Feb 4, 7 AM | $51.05 | +0.10% | ||
| Feb 4, 6 AM | $51 | +0.00% | ||
| Feb 4, 5 AM | $51 | +0.06% | ||
| Feb 4, 4 AM | $50.97 | +1.93% | ||
| Feb 4, 2 AM | $50 | +0.00% | ||
| Feb 3, 11 PM | $50.33 | -0.04% | ||
| Feb 3, 10 PM | $50.2 | -0.04% | ||
| Feb 3, 9 PM | $50.22 | +0.00% | ||
| Feb 3, 8 PM | $50.56 | +0.77% | ||
| Feb 3, 4 PM | $56.31 | -3.63% | ||
| Feb 3, 3 PM | $58.43 | +0.00% | ||
| Feb 3, 2 PM | $58.76 | +0.00% | ||
| Feb 3, 1 PM | $58.76 | -0.61% | ||
| Feb 3, 12 PM | $59.12 | +0.00% | ||
| Feb 3, 11 AM | $59.12 | +0.00% | ||
| Feb 3, 10 AM | $59.12 | +0.00% | ||
| Feb 3, 5 AM | $59.12 | +0.00% | ||
| Feb 2, 9 PM | $59.14 | +0.00% | ||
| Feb 2, 3 PM | $58.43 | +0.63% | ||
| Feb 2, 2 PM | $58.06 | +0.00% | ||
| Feb 2, 11 AM | $57.7 | +0.00% | ||
| Feb 2, 10 AM | $57.7 | +0.00% | ||
| Feb 2, 8 AM | $57.7 | -1.66% | ||
| Feb 2, 7 AM | $57.59 | +0.00% | ||
| Feb 2, 5 AM | $57.59 | -1.23% | ||
| Feb 2, 3 AM | $58.3 | +0.00% | ||