Novo Nordisk xStock Historical Data

NVOx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 48.59
+3.21%
$ -- $ 12,841
Nov 25, 2025 $ 47.12
+4.48%
$ 47,119 $ 11,045
Nov 24, 2025 $ 45.23
-5.29%
$ 45,229 $ 13,725
Nov 21, 2025 $ 47.79
-1.90%
$ 47,786 $ 322
Nov 20, 2025 $ 48.71
+1.56%
$ 48,711 $ 952
Nov 19, 2025 $ 48.95
+3.54%
$ -- $ 734
Nov 18, 2025 $ 47.28
-2.42%
$ 47,278 $ 32,091
Nov 17, 2025 $ 48.97
+1.44%
$ 48,970 $ 1,449
Nov 14, 2025 $ 47.93
-4.88%
$ 47,925 $ 773
Nov 13, 2025 $ 49.61
-1.64%
$ 49,607 $ 1,246
Nov 12, 2025 $ 50.06
+4.23%
$ -- $ 14,646
Nov 11, 2025 $ 50.28
+9.77%
$ 50,283 $ 17,106
Nov 10, 2025 $ 45.5
-0.11%
$ 45,498 $ 740
Nov 7, 2025 $ 47.11
-0.38%
$ 47,109 $ 1,338
Nov 6, 2025 $ 47.29
-3.77%
$ 47,288 $ 119,420
Nov 5, 2025 $ 47.77
-0.19%
$ 47,766 $ 118,764
Nov 4, 2025 $ 47.86
-4.26%
$ 47,855 $ 207,346
Nov 3, 2025 $ 48.81
-1.35%
$ 48,811 $ 329,915
Oct 31, 2025 $ 49.29
-2.96%
$ -- $ 51,567
Oct 30, 2025 $ 50.37
-2.43%
$ 50,373 $ 15,460
Oct 29, 2025 $ 51.72
-0.04%
$ 51,716 $ 87,562
Oct 28, 2025 $ 52.06
-2.06%
$ 52,064 $ 18,337
Oct 27, 2025 $ 53.16
-0.39%
$ 53,158 $ 20,774
Oct 24, 2025 $ 53.61
+1.18%
$ 53,606 $ 81,397
Oct 23, 2025 $ 53.09
+0.06%
$ 53,089 $ 192,942
Oct 22, 2025 $ 53.06
-3.19%
$ 53,059 $ 148,326
Oct 21, 2025 $ 54.81
-2.31%
$ 54,810 $ 23,907
Oct 20, 2025 $ 56.1
+3.00%
$ 56,103 $ 135
Oct 17, 2025 $ 53.57
-1.46%
$ -- $ 86,530
Oct 16, 2025 $ 57.01
+0.03%
$ 57,009 $ 15,111
Oct 15, 2025 $ 56.31
-1.03%
$ 56,989 $ 60,039
Oct 14, 2025 $ 56.78
-1.74%
$ 56,780 $ 11,598
Oct 13, 2025 $ 56.93
+0.00%
$ -- $ 611
Oct 10, 2025 $ 58.43
-0.27%
$ -- $ 17,164
Oct 9, 2025 $ 59.45
-0.12%
$ -- $ 38,909
Oct 8, 2025 $ 59.83
+1.45%
$ -- $ 9,235
Oct 7, 2025 $ 59.28
-0.62%
$ 59,277 $ 10,779
Oct 6, 2025 $ 59.74
+0.28%
$ 59,745 $ 10,862
Oct 3, 2025 $ 59.29
+1.38%
$ -- $ 136,593
Oct 2, 2025 $ 58.73
-0.71%
$ 58,730 $ 28,806
Oct 1, 2025 $ 58.91
+6.84%
$ 58,909 $ 92,756
Sep 30, 2025 $ 55.26
-0.84%
$ 55,258 $ 44,423
Sep 29, 2025 $ 55.65
+0.29%
$ 55,646 $ 206,636
Sep 26, 2025 $ 54.93
-2.46%
$ 54,929 $ 49,494
Sep 25, 2025 $ 56.07
-4.23%
$ 56,073 $ 78,838
Sep 24, 2025 $ 58.34
-1.89%
$ -- $ 57,599
Sep 23, 2025 $ 59.3
-1.99%
$ 59,297 $ 3,248
Sep 22, 2025 $ 59.85
-2.98%
$ -- $ 20,406
Sep 19, 2025 $ 61.41
-1.18%
$ -- $ 170,948
Sep 18, 2025 $ 61.91
+2.27%
$ 61,914 $ 89,772