Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2026 | $ 47 | +9.05% | ||
| Feb 5, 2026 | $ 44.18 | -6.37% | ||
| Feb 4, 2026 | $ 47.19 | -5.63% | ||
| Feb 3, 2026 | $ 50.33 | -14.86% | ||
| Feb 2, 2026 | $ 59.14 | -0.12% | ||
| Jan 30, 2026 | $ 59.21 | -0.12% | ||
| Jan 29, 2026 | $ 59.58 | +1.46% | ||
| Jan 28, 2026 | $ 58.72 | -6.58% | ||
| Jan 27, 2026 | $ 62.91 | -1.23% | ||
| Jan 26, 2026 | $ 63.69 | +1.83% | ||
| Jan 23, 2026 | $ 63.53 | +2.13% | ||
| Jan 22, 2026 | $ 62.2 | +2.66% | ||
| Jan 21, 2026 | $ 59.1 | -1.67% | ||
| Jan 20, 2026 | $ 60.1 | -4.28% | ||
| Jan 16, 2026 | $ 62.45 | +10.10% | ||
| Jan 15, 2026 | $ 57.07 | -3.26% | ||
| Jan 14, 2026 | $ 58.78 | -1.53% | ||
| Jan 13, 2026 | $ 59.46 | +0.08% | ||
| Jan 12, 2026 | $ 59.41 | +0.00% | ||
| Jan 9, 2026 | $ 59.01 | +2.38% | ||
| Jan 8, 2026 | $ 57.64 | +0.99% | ||
| Jan 7, 2026 | $ 57.25 | -2.36% | ||
| Jan 6, 2026 | $ 57.8 | +4.76% | ||
| Jan 5, 2026 | $ 55.18 | +5.80% | ||
| Jan 2, 2026 | $ 51.83 | +1.42% | ||
| Dec 31, 2025 | $ 51.1 | -0.19% | ||
| Dec 30, 2025 | $ 51 | -0.93% | ||
| Dec 29, 2025 | $ 51.74 | -0.17% | ||
| Dec 26, 2025 | $ 51.88 | -1.77% | ||
| Dec 24, 2025 | $ 52.62 | -0.71% | ||
| Dec 23, 2025 | $ 53 | -0.09% | ||
| Dec 22, 2025 | $ 48.09 | +0.00% | ||
| Dec 19, 2025 | $ 48.33 | +1.46% | ||
| Dec 18, 2025 | $ 47.74 | -0.56% | ||
| Dec 17, 2025 | $ 48 | -1.43% | ||
| Dec 16, 2025 | $ 48.7 | -3.18% | ||
| Dec 15, 2025 | $ 50.3 | +0.30% | ||
| Dec 12, 2025 | $ 50 | -0.04% | ||
| Dec 11, 2025 | $ 50.12 | +2.11% | ||
| Dec 10, 2025 | $ 49.29 | +5.65% | ||
| Dec 9, 2025 | $ 46.58 | -0.66% | ||
| Dec 8, 2025 | $ 46.8 | -2.10% | ||
| Dec 5, 2025 | $ 48.21 | +0.02% | ||
| Dec 4, 2025 | $ 48.11 | -3.36% | ||
| Dec 3, 2025 | $ 47.79 | +0.63% | ||
| Dec 2, 2025 | $ 47.15 | -2.85% | ||
| Dec 1, 2025 | $ 48.53 | -0.67% | ||
| Nov 28, 2025 | $ 48.86 | +0.00% | ||
| Nov 26, 2025 | $ 48.59 | +3.21% | ||
| Nov 25, 2025 | $ 47.12 | +4.48% | ||