Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 AM | $ 41.95 | +0.00% | ||
| Jun 10, 4 AM | $ 41.95 | +0.49% | ||
| Jun 10, 3 AM | $ 41.75 | +0.00% | ||
| Jun 9, 1 PM | $ 41.75 | +0.00% | ||
| Jun 9, 12 PM | $ 41.75 | +0.00% | ||
| Jun 9, 11 AM | $ 41.14 | +0.00% | ||
| Jun 9, 8 AM | $ 41.14 | +0.00% | ||
| Jun 9, 4 AM | $ 41.14 | +0.00% | ||
| Jun 8, 12 PM | $ 42.57 | +0.00% | ||
| Jun 8, 10 AM | $ 45.42 | +0.00% | ||
| Jun 5, 11 PM | $ 43.26 | +0.00% | ||
| Jun 5, 6 PM | $ 43.26 | +0.00% | ||
| Jun 5, 2 PM | $ 44.01 | +0.00% | ||
| Jun 5, 11 AM | $ 44.15 | +0.00% | ||
| Jun 5, 10 AM | $ 43.37 | +0.00% | ||
| Jun 5, 8 AM | $ 43.37 | +0.00% | ||
| Jun 5, 7 AM | $ 43.37 | +0.00% | ||
| Jun 5, 6 AM | $ 43.37 | -0.36% | ||
| Jun 5, 4 AM | $ 43.55 | +0.00% | ||
| Jun 4, 7 PM | $ 43.76 | +0.00% | ||
| Jun 4, 10 AM | $ 41.99 | +0.00% | ||
| Jun 4, 9 AM | $ 41.54 | +0.00% | ||
| Jun 4, 7 AM | $ 41.65 | -0.56% | ||
| Jun 4, 6 AM | $ 41.89 | +0.00% | ||
| Jun 4, 5 AM | $ 42.02 | +1.31% | ||
| Jun 4, 1 AM | $ 41.48 | +0.00% | ||
| Jun 4, 12 AM | $ 41.48 | +0.00% | ||
| Jun 3, 8 PM | $ 41.48 | +0.00% | ||
| Jun 3, 7 PM | $ 41.48 | +0.00% | ||
| Jun 3, 6 PM | $ 41.48 | +0.26% | ||
| Jun 3, 5 PM | $ 41.37 | +0.00% | ||
| Jun 3, 4 PM | $ 41.37 | +0.00% | ||
| Jun 3, 3 PM | $ 42.04 | +0.00% | ||
| Jun 3, 2 PM | $ 42.04 | -2.78% | ||
| Jun 3, 1 PM | $ 42.85 | +0.00% | ||
| Jun 3, 12 PM | $ 42.85 | +0.00% | ||
| Jun 3, 10 AM | $ 42.85 | +0.00% | ||
| Jun 3, 9 AM | $ 42.85 | +0.00% | ||
| Jun 3, 7 AM | $ 42.85 | +0.00% | ||
| Jun 3, 6 AM | $ 42.85 | +0.00% | ||
| Jun 3, 2 AM | $ 42.85 | +0.00% | ||
| Jun 2, 1 PM | $ 43.16 | +0.00% | ||
| Jun 2, 9 AM | $ 44.03 | +0.00% | ||
| Jun 2, 8 AM | $ 44.03 | +0.00% | ||
| Jun 2, 7 AM | $ 44.03 | +1.84% | ||
| Jun 2, 5 AM | $ 43.23 | +0.00% | ||
| Jun 1, 6 PM | $ 44.17 | +0.00% | ||
| Jun 1, 2 PM | $ 45.5 | +0.00% | ||
| Jun 1, 1 PM | $ 45.5 | +0.00% | ||
| Jun 1, 12 PM | $ 45.66 | +0.17% | ||