Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2026 | $63.53 | +2.13% | ||
| Jan 22, 2026 | $62.2 | +2.66% | ||
| Jan 21, 2026 | $59.1 | -1.67% | ||
| Jan 20, 2026 | $60.1 | -4.28% | ||
| Jan 16, 2026 | $62.45 | +10.10% | ||
| Jan 15, 2026 | $57.07 | -3.26% | ||
| Jan 14, 2026 | $58.78 | -1.53% | ||
| Jan 13, 2026 | $59.46 | +0.08% | ||
| Jan 12, 2026 | $59.41 | +0.00% | ||
| Jan 9, 2026 | $59.01 | +2.38% | ||
| Jan 8, 2026 | $57.64 | +0.99% | ||
| Jan 7, 2026 | $57.25 | -2.36% | ||
| Jan 6, 2026 | $57.8 | +4.76% | ||
| Jan 5, 2026 | $55.18 | +5.80% | ||
| Jan 2, 2026 | $51.83 | +1.42% | ||
| Dec 31, 2025 | $51.1 | -0.19% | ||
| Dec 30, 2025 | $51 | -0.93% | ||
| Dec 29, 2025 | $51.74 | -0.17% | ||
| Dec 26, 2025 | $51.88 | -1.77% | ||
| Dec 24, 2025 | $52.62 | -0.71% | ||
| Dec 23, 2025 | $53 | -0.09% | ||
| Dec 22, 2025 | $48.09 | +0.00% | ||
| Dec 19, 2025 | $48.33 | +1.46% | ||
| Dec 18, 2025 | $47.74 | -0.56% | ||
| Dec 17, 2025 | $48 | -1.43% | ||
| Dec 16, 2025 | $48.7 | -3.18% | ||
| Dec 15, 2025 | $50.3 | +0.30% | ||
| Dec 12, 2025 | $50 | -0.04% | ||
| Dec 11, 2025 | $50.12 | +2.11% | ||
| Dec 10, 2025 | $49.29 | +5.65% | ||
| Dec 9, 2025 | $46.58 | -0.66% | ||
| Dec 8, 2025 | $46.8 | -2.10% | ||
| Dec 5, 2025 | $48.21 | +0.02% | ||
| Dec 4, 2025 | $48.11 | -3.36% | ||
| Dec 3, 2025 | $47.79 | +0.63% | ||
| Dec 2, 2025 | $47.15 | -2.85% | ||
| Dec 1, 2025 | $48.53 | -0.67% | ||
| Nov 28, 2025 | $48.86 | +0.00% | ||
| Nov 26, 2025 | $48.59 | +3.21% | ||
| Nov 25, 2025 | $47.12 | +4.48% | ||
| Nov 24, 2025 | $45.23 | -5.29% | ||
| Nov 21, 2025 | $47.79 | -1.90% | ||
| Nov 20, 2025 | $48.71 | +1.56% | ||
| Nov 19, 2025 | $48.95 | +3.54% | ||
| Nov 18, 2025 | $47.28 | -2.42% | ||
| Nov 17, 2025 | $48.97 | +1.44% | ||
| Nov 14, 2025 | $47.93 | -4.88% | ||
| Nov 13, 2025 | $49.61 | -1.64% | ||
| Nov 12, 2025 | $50.06 | +4.23% | ||
| Nov 11, 2025 | $50.28 | +9.77% | ||