Novo Nordisk xStock Historical Data

NVOx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 45.5
+0.00%
$ 45,496 $ 189
Jun 1, 10 AM $ 45.5
+0.00%
$ 45,496 $ 75
May 29, 4 PM $ 45.73
+0.00%
$ -- $ 4,831
May 29, 3 PM $ 45.76
+0.00%
$ 45,758 $ 3,825
May 29, 11 AM $ 46.17
+0.00%
$ 46,165 $ 1,839
May 29, 8 AM $ 45.84
+0.00%
$ 45,835 $ 2,189
May 29, 7 AM $ 45.84
+0.00%
$ 45,835 $ 2,189
May 29, 6 AM $ 45.63
+0.38%
$ 45,631 $ 2,127
May 29, 5 AM $ 45.46
-0.13%
$ 45,457 $ 2,071
May 29, 4 AM $ 45.51
+0.00%
$ 45,515 $ 1,586
May 28, 12 PM $ 44.53
+0.00%
$ 44,525 $ 579
May 28, 11 AM $ 44.53
-0.86%
$ 44,525 $ 579
May 28, 10 AM $ 44.8
+0.00%
$ 44,797 $ 504
May 28, 9 AM $ 44.82
+0.00%
$ 44,816 $ 277
May 28, 8 AM $ 44.31
+0.00%
$ 44,312 $ 252
May 27, 1 PM $ 44.35
+0.00%
$ 44,351 $ 1,118
May 27, 12 PM $ 44.35
+0.00%
$ 44,351 $ 1,118
May 27, 10 AM $ 44.37
-0.24%
$ 44,370 $ 1,118
May 27, 9 AM $ 44.74
+0.00%
$ 44,739 $ 1,099
May 27, 2 AM $ 44.13
+0.00%
$ 44,127 $ 1,081
May 27, 1 AM $ 44.13
+0.00%
$ 44,127 $ 1,081
May 26, 8 PM $ 44.15
-0.63%
$ 44,147 $ 1,081
May 26, 7 PM $ 44.47
+0.00%
$ 44,467 $ 502
May 26, 6 PM $ 44.33
+0.00%
$ 44,331 $ 354
May 26, 10 AM $ 44.62
-0.07%
$ 44,622 $ 223
May 26, 8 AM $ 45.02
-0.06%
$ 45,020 $ 165
May 26, 5 AM $ 45.02
+0.00%
$ 45,020 $ 105
May 26, 1 AM $ 45.05
+0.00%
$ 45,049 $ 90
May 22, 10 PM $ 45.05
+0.00%
$ 45,049 $ 4,655
May 22, 2 PM $ 45.14
+0.00%
$ 45,137 $ 4,348
May 22, 1 PM $ 43.89
+0.00%
$ 43,895 $ 217
May 22, 12 PM $ 43.89
-0.62%
$ 43,895 $ 183
May 22, 11 AM $ 44.17
+0.00%
$ 44,166 $ 168
May 22, 10 AM $ 44.17
+0.00%
$ 44,166 $ 1,042
May 22, 9 AM $ 44.17
+0.00%
$ 44,166 $ 1,130
May 22, 8 AM $ 44.17
+0.00%
$ 44,166 $ 1,130
May 21, 4 PM $ 44.47
+0.00%
$ 44,467 $ 1,082
May 21, 1 PM $ 44.47
+0.00%
$ 44,467 $ 1,094
May 21, 11 AM $ 45.39
+0.00%
$ 45,389 $ 1,057
May 21, 10 AM $ 45.12
+0.00%
$ 45,117 $ 173
May 21, 9 AM $ 45.12
+0.00%
$ 45,117 $ 82
May 21, 8 AM $ 45.12
+0.00%
$ 45,117 $ 82
May 21, 3 AM $ 44.95
+0.00%
$ 44,952 $ 334
May 21, 1 AM $ 44.95
+0.00%
$ 44,952 $ 334
May 20, 1 PM $ 44.19
+0.00%
$ 44,186 $ 383
May 20, 10 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 9 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 8 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 3 AM $ 44.73
+0.00%
$ 44,729 $ 590
May 19, 11 PM $ 44.73
+0.00%
$ 44,729 $ 590