Novo Nordisk xStock Historical Data

NVOx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $45.5
-0.11%
$45,498 $740
Nov 7, 2025 $47.11
-0.38%
$47,109 $1,338
Nov 6, 2025 $47.29
-3.77%
$47,288 $119,420
Nov 5, 2025 $47.77
-0.19%
$47,766 $118,764
Nov 4, 2025 $47.86
-4.26%
$47,855 $207,346
Nov 3, 2025 $48.81
-1.35%
$48,811 $329,915
Oct 31, 2025 $49.29
-2.96%
$-- $51,567
Oct 30, 2025 $50.37
-2.43%
$50,373 $15,460
Oct 29, 2025 $51.72
-0.04%
$51,716 $87,562
Oct 28, 2025 $52.06
-2.06%
$52,064 $18,337
Oct 27, 2025 $53.16
-0.39%
$53,158 $20,774
Oct 24, 2025 $53.61
+1.18%
$53,606 $81,397
Oct 23, 2025 $53.09
+0.06%
$53,089 $192,942
Oct 22, 2025 $53.06
-3.19%
$53,059 $148,326
Oct 21, 2025 $54.81
-2.31%
$54,810 $23,907
Oct 20, 2025 $56.1
+3.00%
$56,103 $135
Oct 17, 2025 $53.57
-1.46%
$-- $86,530
Oct 16, 2025 $57.01
+0.03%
$57,009 $15,111
Oct 15, 2025 $56.31
-1.03%
$56,989 $60,039
Oct 14, 2025 $56.78
-1.74%
$56,780 $11,598
Oct 13, 2025 $56.93
+0.00%
$-- $611
Oct 10, 2025 $58.43
-0.27%
$-- $17,164
Oct 9, 2025 $59.45
-0.12%
$-- $38,909
Oct 8, 2025 $59.83
+1.45%
$-- $9,235
Oct 7, 2025 $59.28
-0.62%
$59,277 $10,779
Oct 6, 2025 $59.74
+0.28%
$59,745 $10,862
Oct 3, 2025 $59.29
+1.38%
$-- $136,593
Oct 2, 2025 $58.73
-0.71%
$58,730 $28,806
Oct 1, 2025 $58.91
+6.84%
$58,909 $92,756
Sep 30, 2025 $55.26
-0.84%
$55,258 $44,423
Sep 29, 2025 $55.65
+0.29%
$55,646 $206,636
Sep 26, 2025 $54.93
-2.46%
$54,929 $49,494
Sep 25, 2025 $56.07
-4.23%
$56,073 $78,838
Sep 24, 2025 $58.34
-1.89%
$-- $57,599
Sep 23, 2025 $59.3
-1.99%
$59,297 $3,248
Sep 22, 2025 $59.85
-2.98%
$-- $20,406
Sep 19, 2025 $61.41
-1.18%
$-- $170,948
Sep 18, 2025 $61.91
+2.27%
$61,914 $89,772
Sep 17, 2025 $58.09
+1.04%
$-- $59,123
Sep 16, 2025 $57.5
+2.36%
$57,496 $66,079
Sep 15, 2025 $55.88
+2.05%
$-- $14,427
Sep 12, 2025 $54.76
+1.14%
$54,760 $10
Sep 11, 2025 $54.14
+0.00%
$54,143 $578
Download