Novo Nordisk xStock Historical Data

NVOx Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 44.73
+0.00%
$ 44,729 $ 635
May 19, 6 PM $ 44.73
+0.00%
$ 44,729 $ 635
May 19, 5 PM $ 44.59
+0.00%
$ 44,593 $ 587
May 19, 1 PM $ 44.2
+0.37%
$ 44,195 $ 784
May 19, 12 PM $ 44.03
+0.00%
$ 44,030 $ 1,063
May 19, 9 AM $ 43.78
+0.00%
$ 43,778 $ 1,124
May 19, 8 AM $ 43.78
+0.00%
$ 43,778 $ 1,124
May 19, 7 AM $ 44.33
+0.00%
$ 44,331 $ 1,124
May 19, 6 AM $ 44.33
+0.00%
$ 44,331 $ 795
May 18, 7 PM $ 44.37
+0.00%
$ 44,370 $ 839
May 18, 6 AM $ 44.21
+1.22%
$ 44,205 $ 88
May 18, 4 AM $ 43.67
+0.00%
$ 43,671 $ 40
May 15, 11 PM $ 44.34
+0.00%
$ 44,341 $ 24,189
May 15, 8 PM $ 44.34
+0.00%
$ 44,341 $ 24,520
May 15, 7 PM $ 44.34
+0.00%
$ 44,341 $ 24,520
May 15, 6 PM $ 45.2
+0.00%
$ 45,204 $ 24,520
May 15, 5 PM $ 44.58
+0.00%
$ 44,583 $ 24,742
May 15, 4 PM $ 44.57
+0.11%
$ 44,574 $ 27,069
May 15, 3 PM $ 44.56
-0.76%
$ 44,564 $ 24,321
May 15, 1 PM $ 44.81
+0.00%
$ 44,807 $ 22,464
May 15, 12 PM $ 44.86
+0.00%
$ 44,855 $ 8,583
May 15, 10 AM $ 45.03
+0.00%
$ 45,030 $ 3,665
May 15, 8 AM $ 45.1
+0.00%
$ 45,098 $ 3,615
May 15, 7 AM $ 45.72
+0.00%
$ 45,719 $ 3,615
May 15, 4 AM $ 45.72
+0.00%
$ 45,719 $ 3,811
May 15, 2 AM $ 45.72
+0.00%
$ 45,719 $ 3,811
May 14, 10 PM $ 45.72
-0.59%
$ 45,719 $ 3,811
May 14, 8 PM $ 45.99
+0.00%
$ 45,990 $ 3,832
May 14, 5 PM $ 45.99
+0.00%
$ 45,990 $ 3,882
May 14, 4 PM $ 45.97
+0.00%
$ 45,971 $ 3,422
May 14, 2 PM $ 45.89
+0.00%
$ 45,893 $ 1,137
May 14, 1 PM $ 45.89
-2.47%
$ 45,893 $ 1,413
May 14, 11 AM $ 47.06
+0.00%
$ 47,058 $ 978
May 14, 10 AM $ 47.06
+0.02%
$ 47,058 $ 1,071
May 14, 9 AM $ 47.23
+0.00%
$ 47,232 $ 992
May 14, 8 AM $ 47.23
+0.00%
$ 47,232 $ 674
May 14, 7 AM $ 47.23
+0.00%
$ 47,232 $ 674
May 14, 6 AM $ 47.23
+0.37%
$ 47,232 $ 692
May 14, 3 AM $ 47.14
+0.00%
$ 47,135 $ 504
May 14, 2 AM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 11 PM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 10 PM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 5 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 4 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 3 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 2 PM $ 46.95
-1.29%
$ 46,951 $ 487
May 13, 9 AM $ 47.51
+0.00%
$ 47,514 $ 148
May 13, 8 AM $ 47.14
+0.00%
$ 47,135 $ 148
May 13, 7 AM $ 47.14
+0.00%
$ 47,135 $ 135
May 13, 4 AM $ 46.96
+0.00%
$ 46,961 $ 117