Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 4 PM | $46.42 | +0.00% | ||
| Jul 31, 3 PM | $46.42 | +0.00% | ||
| Jul 31, 11 AM | $46.49 | -7.42% | ||
| Jul 31, 8 AM | $50.21 | +0.00% | ||
| Jul 31, 7 AM | $50.21 | +0.00% | ||
| Jul 31, 6 AM | $51.1 | +0.00% | ||
| Jul 31, 4 AM | $51.1 | +0.00% | ||
| Jul 31, 3 AM | $51.1 | +0.00% | ||
| Jul 31, 2 AM | $51.1 | +0.00% | ||
| Jul 31, 12 AM | $51.1 | +0.00% | ||
| Jul 30, 11 PM | $51.1 | +0.00% | ||
| Jul 30, 9 PM | $51.1 | +0.00% | ||
| Jul 30, 8 PM | $51.1 | +0.00% | ||
| Jul 30, 7 PM | $51.1 | +1.19% | ||
| Jul 30, 4 PM | $51.03 | +0.00% | ||
| Jul 30, 1 PM | $51.03 | +0.00% | ||
| Jul 30, 10 AM | $51.03 | -0.89% | ||
| Jul 30, 9 AM | $51.48 | +0.00% | ||
| Jul 30, 8 AM | $51.48 | +0.45% | ||
| Jul 30, 7 AM | $51.25 | +0.00% | ||
| Jul 30, 6 AM | $51.25 | -0.41% | ||
| Jul 30, 4 AM | $50.94 | +0.00% | ||
| Jul 29, 3 PM | $50.94 | +0.00% | ||
| Jul 29, 1 PM | $50.94 | +0.00% | ||
| Jul 29, 10 AM | $50.94 | +0.00% | ||
| Jul 29, 9 AM | $50.94 | +0.00% | ||
| Jul 29, 8 AM | $50.94 | +0.00% | ||
| Jul 29, 7 AM | $50.94 | +0.00% | ||
| Jul 29, 6 AM | $50.94 | +0.00% | ||
| Jul 29, 5 AM | $50.94 | +0.00% | ||
| Jul 29, 4 AM | $51.13 | +0.00% | ||
| Jul 29, 12 AM | $51.13 | +0.00% | ||
| Jul 28, 5 PM | $51.13 | +0.00% | ||
| Jul 28, 4 PM | $51.06 | +0.00% | ||
| Jul 28, 3 PM | $50.79 | -0.17% | ||
| Jul 28, 12 PM | $49.9 | +0.00% | ||
| Jul 28, 11 AM | $49.9 | +0.00% | ||
| Jul 28, 10 AM | $49.9 | +0.00% | ||
| Jul 28, 9 AM | $49.9 | +0.00% | ||
| Jul 28, 8 AM | $49.9 | +0.45% | ||
| Jul 28, 7 AM | $49.68 | +0.00% | ||
| Jul 28, 5 AM | $49.68 | +0.00% | ||
| Jul 28, 2 AM | $49.68 | +0.00% | ||
| Jul 28, 1 AM | $49.68 | +0.00% | ||
| Jul 27, 11 PM | $49.68 | +0.00% | ||
| Jul 27, 3 PM | $49.68 | +0.23% | ||
| Jul 27, 11 AM | $48.63 | +0.00% | ||
| Jul 27, 10 AM | $48.63 | +0.00% | ||
| Jul 27, 9 AM | $48.63 | +0.00% | ||
| Jul 27, 8 AM | $48.63 | +0.00% | ||