Novo Nordisk xStock Historical Data

NVOx Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 46.96
+0.00%
$ 46,961 $ 117
May 12, 10 PM $ 46.82
+0.00%
$ 46,815 $ 99
May 12, 9 PM $ 46.82
+0.00%
$ 46,815 $ 113
May 12, 8 PM $ 46.82
+0.00%
$ 46,815 $ 262
May 12, 7 PM $ 47.48
+0.00%
$ 47,485 $ 312
May 12, 6 PM $ 47.48
+0.00%
$ 47,485 $ 1,277
May 12, 12 PM $ 47.46
+0.00%
$ 47,455 $ 6,611
May 12, 11 AM $ 47.72
+0.00%
$ 47,717 $ 7,150
May 12, 10 AM $ 47.72
+2.16%
$ 47,717 $ 7,184
May 12, 9 AM $ 46.71
+0.00%
$ 46,708 $ 7,004
May 12, 7 AM $ 46.71
+0.00%
$ 46,708 $ 12,904
May 12, 6 AM $ 46.71
+0.00%
$ 46,708 $ 19,476
May 12, 3 AM $ 46.71
+0.00%
$ 46,708 $ 19,524
May 12, 1 AM $ 46.71
+0.00%
$ 46,708 $ 19,524
May 11, 10 PM $ 47.19
+0.00%
$ 47,193 $ 24,870
May 11, 9 PM $ 46.44
-0.02%
$ 46,437 $ 24,870
May 11, 8 PM $ 46.82
+0.84%
$ 46,815 $ 24,412
May 11, 4 PM $ 47.15
+0.00%
$ 47,155 $ 23,664
May 11, 3 PM $ 47.22
-0.90%
$ 47,223 $ 23,664
May 11, 1 PM $ 47.14
+0.00%
$ 47,135 $ 18,597
May 11, 11 AM $ 47.56
+0.00%
$ 47,562 $ 18,349
May 11, 10 AM $ 47.56
+0.00%
$ 47,562 $ 17,933
May 11, 9 AM $ 47.56
+0.00%
$ 47,562 $ 17,933
May 11, 8 AM $ 47.64
-0.61%
$ 47,640 $ 17,933
May 11, 7 AM $ 48.18
+5.55%
$ 48,183 $ 15,363
May 11, 6 AM $ 46
+0.00%
$ 46,000 $ 5,023
May 11, 4 AM $ 46
+0.00%
$ 46,000 $ 5,013
May 11, 3 AM $ 46
+0.00%
$ 46,000 $ 5,013
May 8, 8 PM $ 46.05
+0.00%
$ 46,049 $ 2,875
May 8, 7 PM $ 45.95
+0.00%
$ 45,952 $ 2,822
May 8, 6 PM $ 45.92
+0.28%
$ 45,922 $ 1,989
May 8, 10 AM $ 45.69
+0.17%
$ 45,690 $ 2,312
May 8, 9 AM $ 45.61
+0.58%
$ 45,612 $ 2,033
May 8, 8 AM $ 45.35
+0.00%
$ 45,350 $ 1,725
May 8, 7 AM $ 45.35
+0.00%
$ 45,350 $ 1,770
May 8, 5 AM $ 45.35
+0.00%
$ 45,350 $ 1,770
May 8, 4 AM $ 45.35
+0.00%
$ 45,350 $ 1,917
May 8, 3 AM $ 45.35
+0.00%
$ 45,350 $ 1,917
May 7, 4 PM $ 48.15
+0.00%
$ 48,154 $ 1,526
May 7, 1 PM $ 46.88
+0.00%
$ 46,883 $ 1,642
May 7, 7 AM $ 45.84
+0.00%
$ 45,845 $ 1,434
May 7, 3 AM $ 46.01
+0.00%
$ 46,010 $ 1,497
May 7, 2 AM $ 45.75
+0.00%
$ 45,748 $ 1,446
May 6, 11 PM $ 45.75
+0.00%
$ 45,748 $ 1,141
May 6, 9 PM $ 46.01
+0.00%
$ 46,010 $ 1,141
May 6, 8 PM $ 46.01
+0.00%
$ 46,010 $ 1,087
May 6, 7 PM $ 46.01
+0.00%
$ 46,010 $ 1,087
May 6, 6 PM $ 46.1
+0.47%
$ 46,097 $ 1,087
May 6, 5 PM $ 45.88
+0.00%
$ 45,884 $ 810
May 6, 4 PM $ 45.88
+0.00%
$ 45,884 $ 810