Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 6 AM | $49.7 | +0.00% | ||
| Jul 21, 2 AM | $49.7 | +0.31% | ||
| Jul 20, 4 PM | $50.2 | +0.00% | ||
| Jul 20, 3 PM | $50.2 | -0.02% | ||
| Jul 20, 2 PM | $50.21 | +0.58% | ||
| Jul 20, 1 PM | $51.57 | +0.00% | ||
| Jul 20, 11 AM | $51.57 | -0.34% | ||
| Jul 20, 10 AM | $49.98 | -0.81% | ||
| Jul 20, 7 AM | $50.39 | +0.00% | ||
| Jul 20, 4 AM | $50.47 | +0.00% | ||
| Jul 17, 11 PM | $50.47 | +0.00% | ||
| Jul 17, 10 PM | $50.47 | +0.00% | ||
| Jul 17, 9 PM | $50.47 | +0.00% | ||
| Jul 17, 6 PM | $50.47 | +0.00% | ||
| Jul 17, 5 PM | $50.45 | +0.00% | ||
| Jul 17, 3 PM | $50.86 | +0.00% | ||
| Jul 17, 11 AM | $50.86 | +0.00% | ||
| Jul 17, 9 AM | $50.63 | +0.00% | ||
| Jul 17, 8 AM | $50.63 | +0.00% | ||
| Jul 17, 7 AM | $51.47 | +0.00% | ||
| Jul 17, 5 AM | $50.87 | -0.21% | ||
| Jul 16, 11 PM | $51.75 | +0.00% | ||
| Jul 16, 9 PM | $51.75 | +0.00% | ||
| Jul 16, 7 PM | $51.65 | +0.00% | ||
| Jul 16, 6 PM | $51.65 | +0.00% | ||
| Jul 16, 5 PM | $51.55 | +0.04% | ||
| Jul 16, 4 PM | $51.51 | +0.00% | ||
| Jul 16, 2 PM | $51.51 | -0.06% | ||
| Jul 16, 1 PM | $51.44 | +1.20% | ||
| Jul 16, 12 PM | $50.75 | -1.30% | ||
| Jul 16, 10 AM | $51.42 | +0.00% | ||
| Jul 16, 9 AM | $51.42 | +0.00% | ||
| Jul 16, 8 AM | $51.42 | +0.00% | ||
| Jul 16, 7 AM | $51.07 | +0.00% | ||
| Jul 16, 6 AM | $51.07 | +0.69% | ||
| Jul 16, 3 AM | $50.46 | +0.00% | ||
| Jul 16, 1 AM | $50.46 | +0.00% | ||
| Jul 15, 7 PM | $50.46 | +0.00% | ||
| Jul 15, 6 PM | $50.46 | +0.00% | ||
| Jul 15, 5 PM | $50.46 | +0.00% | ||
| Jul 15, 4 PM | $50.5 | +0.08% | ||
| Jul 15, 3 PM | $50.46 | +0.00% | ||
| Jul 15, 2 PM | $50.46 | -0.04% | ||
| Jul 15, 1 PM | $50.13 | +1.73% | ||
| Jul 15, 12 PM | $49.11 | +0.00% | ||
| Jul 15, 11 AM | $49.11 | +0.00% | ||
| Jul 15, 10 AM | $49.11 | +0.00% | ||
| Jul 15, 9 AM | $49.11 | +0.00% | ||
| Jul 15, 8 AM | $49.11 | +0.00% | ||
| Jul 15, 6 AM | $49.11 | +0.00% | ||