Novo Nordisk xStock Historical Data

NVOx Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 46.2
+0.32%
$ 46,204 $ 810
May 6, 2 PM $ 47.91
+0.00%
$ 47,911 $ 748
May 6, 6 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 5 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 4 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 3 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 8 PM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 7 PM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 4 PM $ 44.8
+0.00%
$ 44,797 $ 802
May 5, 2 PM $ 44.71
+0.00%
$ 44,710 $ 2,851
May 5, 11 AM $ 44.62
+0.00%
$ 44,622 $ 2,883
May 5, 9 AM $ 44.72
+0.00%
$ 44,719 $ 2,615
May 5, 8 AM $ 44.72
+0.00%
$ 44,719 $ 2,627
May 5, 6 AM $ 44.7
+0.00%
$ 44,700 $ 2,450
May 5, 4 AM $ 44.5
+0.00%
$ 44,496 $ 2,217
May 5, 3 AM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 10 PM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 6 PM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 3 PM $ 44.15
-0.31%
$ 44,147 $ 3,496
May 4, 1 PM $ 44.48
+0.00%
$ 44,477 $ 1,491
May 4, 10 AM $ 43.88
+0.00%
$ 43,885 $ 1,420
May 4, 9 AM $ 43.88
+0.78%
$ 43,885 $ 1,418
May 4, 8 AM $ 43.55
+0.00%
$ 43,545 $ 1,396
May 4, 7 AM $ 43.55
+0.00%
$ 43,545 $ 1,396
May 4, 4 AM $ 43.98
-0.07%
$ 43,982 $ 1,341
May 4, 2 AM $ 43.57
+0.00%
$ 43,574 $ 51
May 1, 7 PM $ 43.57
+0.00%
$ 43,574 $ 471
May 1, 4 PM $ 43.57
+0.00%
$ 43,574 $ 471
May 1, 2 PM $ 43.73
+2.20%
$ 43,730 $ 485
May 1, 10 AM $ 42.85
+0.00%
$ 42,847 $ 517
Apr 30, 11 PM $ 42.39
+0.00%
$ 42,391 $ 360
Apr 30, 3 PM $ 42.35
+0.00%
$ 42,352 $ 525
Apr 30, 11 AM $ 40.33
+0.00%
$ 40,334 $ 2,387
Apr 30, 9 AM $ 40.33
+0.00%
$ 40,334 $ 2,387
Apr 30, 5 AM $ 40.33
+0.00%
$ 40,334 $ 2,547
Apr 29, 6 PM $ 39.97
+0.00%
$ 39,965 $ 2,450
Apr 29, 5 PM $ 39.95
+0.00%
$ 39,946 $ 2,450
Apr 29, 4 PM $ 39.95
+0.00%
$ 39,946 $ 2,415
Apr 29, 3 PM $ 40
+0.00%
$ 40,004 $ 2,463
Apr 29, 2 PM $ 40
+0.00%
$ 40,004 $ 3,622
Apr 29, 12 PM $ 41.03
+0.00%
$ 41,032 $ 3,784
Apr 29, 9 AM $ 41.03
+0.00%
$ 41,032 $ 3,773
Apr 29, 8 AM $ 41.03
+0.00%
$ 41,032 $ 3,773
Apr 28, 11 PM $ 41.14
-0.75%
$ 41,139 $ 3,641
Apr 28, 5 PM $ 41.45
+0.00%
$ 41,450 $ 3,619
Apr 28, 4 PM $ 41.45
+0.00%
$ 41,450 $ 3,619
Apr 28, 2 PM $ 41.58
+0.71%
$ 41,576 $ 4,636
Apr 28, 11 AM $ 41.28
+0.00%
$ 41,285 $ 1,080
Apr 28, 10 AM $ 41.28
+0.00%
$ 41,285 $ 1,080
Apr 28, 9 AM $ 41.31
+0.00%
$ 41,314 $ 1,080