Novo Nordisk xStock Historical Data

NVOx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 41.31
+0.00%
$ 41,314 $ 1,080
Apr 28, 8 AM $ 41.31
+0.00%
$ 41,314 $ 1,250
Apr 28, 6 AM $ 41.31
+0.00%
$ 41,314 $ 4,571
Apr 27, 5 PM $ 41.45
+0.00%
$ 41,450 $ 7,526
Apr 27, 10 AM $ 40.7
+0.00%
$ 40,702 $ 6,348
Apr 27, 9 AM $ 40.78
+0.21%
$ 40,780 $ 6,348
Apr 27, 8 AM $ 41
+0.00%
$ 41,003 $ 6,179
Apr 27, 7 AM $ 41.53
+0.00%
$ -- $ 3,000
Apr 27, 4 AM $ 42
+0.00%
$ 42,003 $ 3,002
Apr 24, 9 PM $ 41.21
+0.00%
$ 41,207 $ 11,570
Apr 24, 8 PM $ 41.21
+0.19%
$ 41,207 $ 11,570
Apr 24, 6 PM $ 40.94
+0.00%
$ 40,935 $ 12,985
Apr 24, 11 AM $ 38.91
+0.00%
$ 38,907 $ 12,027
Apr 24, 10 AM $ 38.44
+0.00%
$ 38,442 $ 12,027
Apr 24, 9 AM $ 38.44
+0.00%
$ 38,442 $ 11,499
Apr 24, 8 AM $ 38.44
+0.00%
$ 38,442 $ 11,499
Apr 24, 7 AM $ 38.44
+0.00%
$ 38,442 $ 11,499
Apr 24, 4 AM $ 38.44
+0.00%
$ 38,442 $ 1,499
Apr 24, 3 AM $ 38.44
+0.00%
$ 38,442 $ 1,499
Apr 23, 1 PM $ 39.05
+0.00%
$ 39,053 $ 154
Apr 23, 9 AM $ 39.05
+0.00%
$ 39,053 $ 114
Apr 23, 8 AM $ 39.05
+0.00%
$ 39,053 $ 114
Apr 23, 7 AM $ 39.05
+0.00%
$ 39,053 $ 415
Apr 22, 8 PM $ 39.07
+0.00%
$ 39,072 $ 414
Apr 22, 4 PM $ 39.24
+0.00%
$ 39,237 $ 302
Apr 22, 2 PM $ 39.24
+0.00%
$ 39,237 $ 1,427
Apr 22, 1 PM $ 39.24
+0.00%
$ 39,237 $ 1,439
Apr 22, 10 AM $ 39.24
+0.00%
$ 39,237 $ 1,439
Apr 22, 9 AM $ 39.24
+0.00%
$ 39,237 $ 1,757
Apr 22, 8 AM $ 38.98
-0.20%
$ 38,975 $ 1,757
Apr 22, 7 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 6 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 4 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 3 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 21, 2 PM $ 39.35
-2.90%
$ 39,354 $ 447
Apr 21, 10 AM $ 40.55
+0.00%
$ 40,547 $ 629
Apr 21, 9 AM $ 40.55
+0.34%
$ 40,547 $ 549
Apr 21, 7 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 21, 6 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 21, 1 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 20, 2 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 1 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 12 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 10 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 20, 9 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 20, 8 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 17, 1 PM $ 41.15
+0.00%
$ 41,149 $ 1,216
Apr 17, 6 AM $ 40.99
+0.00%
$ 40,994 $ 654
Apr 16, 11 AM $ 41.23
+0.00%
$ 41,226 $ 77
Apr 16, 4 AM $ 41.23
+0.83%
$ 41,226 $ 288