Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 6 AM | $49.11 | +0.00% | ||
| Jul 15, 5 AM | $49.11 | +0.00% | ||
| Jul 15, 2 AM | $49.18 | +0.00% | ||
| Jul 14, 9 PM | $49.18 | +0.00% | ||
| Jul 14, 6 PM | $49.18 | +0.00% | ||
| Jul 14, 5 PM | $49.14 | +0.24% | ||
| Jul 14, 4 PM | $49.66 | +0.00% | ||
| Jul 14, 3 PM | $48.98 | -0.08% | ||
| Jul 14, 1 PM | $49.02 | +0.00% | ||
| Jul 14, 8 AM | $50.13 | +0.00% | ||
| Jul 14, 7 AM | $50.13 | +0.00% | ||
| Jul 14, 5 AM | $50.13 | +0.00% | ||
| Jul 14, 4 AM | $50.13 | +0.00% | ||
| Jul 13, 10 PM | $50.13 | +0.00% | ||
| Jul 13, 9 PM | $48.35 | +0.00% | ||
| Jul 13, 7 PM | $48.35 | +0.00% | ||
| Jul 13, 4 PM | $48.45 | +0.00% | ||
| Jul 13, 2 PM | $48.45 | +0.00% | ||
| Jul 13, 12 PM | $50.05 | +0.00% | ||
| Jul 13, 10 AM | $50.84 | +0.00% | ||
| Jul 13, 8 AM | $50.84 | +0.00% | ||
| Jul 13, 7 AM | $50.84 | +0.00% | ||
| Jul 10, 11 PM | $49.27 | +0.00% | ||
| Jul 10, 9 PM | $49.27 | +0.00% | ||
| Jul 10, 8 PM | $49.27 | +0.00% | ||
| Jul 10, 3 PM | $49.27 | -0.10% | ||
| Jul 10, 12 PM | $49.06 | +0.00% | ||
| Jul 10, 10 AM | $48.8 | +0.00% | ||
| Jul 10, 9 AM | $48.8 | +0.00% | ||
| Jul 10, 5 AM | $48.8 | +0.00% | ||
| Jul 10, 4 AM | $48.8 | +0.00% | ||
| Jul 10, 3 AM | $48.8 | -0.16% | ||
| Jul 10, 2 AM | $48.88 | +0.00% | ||
| Jul 10, 1 AM | $48.88 | +0.00% | ||
| Jul 10, 12 AM | $48.88 | +0.00% | ||
| Jul 9, 7 PM | $48.88 | +0.00% | ||
| Jul 9, 6 PM | $48.88 | +0.00% | ||
| Jul 9, 4 PM | $48.11 | +0.00% | ||
| Jul 9, 3 PM | $48.11 | +0.00% | ||
| Jul 9, 2 PM | $48.11 | +0.00% | ||
| Jul 9, 1 PM | $48.11 | +0.16% | ||
| Jul 9, 12 PM | $48.03 | -1.61% | ||
| Jul 9, 11 AM | $48.81 | +0.00% | ||
| Jul 9, 10 AM | $48.81 | +0.00% | ||
| Jul 9, 8 AM | $48.94 | +0.00% | ||
| Jul 9, 7 AM | $49.26 | +0.00% | ||
| Jul 9, 6 AM | $49.35 | +0.00% | ||
| Jul 9, 5 AM | $49.35 | +0.00% | ||
| Jul 8, 10 PM | $49.35 | +0.00% | ||
| Jul 8, 7 PM | $49.35 | +0.00% | ||