Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $49.35 | +0.00% | ||
| Jul 8, 6 PM | $49.35 | +1.33% | ||
| Jul 8, 3 PM | $48.7 | +0.00% | ||
| Jul 8, 1 PM | $48.7 | +0.00% | ||
| Jul 8, 12 PM | $48.7 | +0.00% | ||
| Jul 8, 11 AM | $48.46 | +0.00% | ||
| Jul 8, 10 AM | $48.46 | +0.00% | ||
| Jul 8, 9 AM | $48.46 | +0.00% | ||
| Jul 8, 8 AM | $49.65 | +0.00% | ||
| Jul 8, 4 AM | $49.65 | +0.00% | ||
| Jul 7, 7 PM | $49.36 | -1.45% | ||
| Jul 7, 6 PM | $50.08 | +0.00% | ||
| Jul 7, 3 PM | $50.08 | +0.00% | ||
| Jul 7, 2 PM | $50.08 | -0.48% | ||
| Jul 7, 1 PM | $50.33 | +0.76% | ||
| Jul 7, 12 PM | $49.95 | +0.00% | ||
| Jul 7, 11 AM | $49.95 | +0.00% | ||
| Jul 7, 10 AM | $49.95 | +0.00% | ||
| Jul 7, 8 AM | $49.95 | +0.41% | ||
| Jul 7, 7 AM | $49.75 | +0.00% | ||
| Jul 7, 6 AM | $49.17 | +0.00% | ||
| Jul 7, 2 AM | $49.17 | +0.00% | ||
| Jul 7, 12 AM | $49.17 | +0.00% | ||
| Jul 6, 8 PM | $49.29 | +0.00% | ||
| Jul 6, 7 PM | $49.29 | +0.00% | ||
| Jul 6, 5 PM | $49.29 | +0.00% | ||
| Jul 6, 4 PM | $49.29 | +0.93% | ||
| Jul 6, 2 PM | $48.83 | +0.00% | ||
| Jul 6, 1 PM | $48.83 | -0.06% | ||
| Jul 6, 12 PM | $49.46 | -0.80% | ||
| Jul 6, 11 AM | $49.86 | +0.00% | ||
| Jul 6, 10 AM | $49.86 | +0.00% | ||
| Jul 6, 9 AM | $49.86 | -0.46% | ||
| Jul 6, 8 AM | $50.09 | +0.00% | ||
| Jul 6, 12 AM | $50.6 | +0.00% | ||
| Jul 2, 3 PM | $50.61 | -0.11% | ||
| Jul 2, 2 PM | $50.67 | +1.93% | ||
| Jul 2, 1 PM | $49.71 | +0.00% | ||
| Jul 2, 10 AM | $49.45 | +0.00% | ||
| Jul 2, 9 AM | $49.45 | +0.00% | ||
| Jul 2, 8 AM | $49.45 | +0.00% | ||
| Jul 2, 4 AM | $48.76 | +0.36% | ||
| Jul 2, 3 AM | $48.58 | +0.32% | ||
| Jul 2, 2 AM | $48.43 | +0.00% | ||
| Jul 2, 1 AM | $48.43 | -0.78% | ||
| Jul 1, 5 PM | $49.12 | -0.32% | ||
| Jul 1, 4 PM | $49.28 | +0.00% | ||
| Jul 1, 1 PM | $48.28 | +0.00% | ||
| Jul 1, 10 AM | $48.28 | -0.70% | ||
| Jul 1, 9 AM | $48.62 | +0.00% | ||