Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $38.06
-1.05%
$38,060 $1,158
Yesterday $38.29
-1.49%
$38,291 $1,063
Sep 28, 2026 $39.93
+0.03%
$39,925 $467
Sep 27, 2026 $40.16
+0.04%
$40,157 $169
Sep 26, 2026 $40.15
-0.03%
$40,147 $9
Sep 25, 2026 $38.62
-0.30%
$38,617 $800
Sep 24, 2026 $37.94
-5.51%
$37,944 $333
Sep 23, 2026 $38.5
-2.91%
$38,497 $8,723
Sep 22, 2026 $39.62
-5.10%
$39,625 $2,253
Sep 21, 2026 $39.79
-11.50%
$39,786 $7,502
Sep 20, 2026 $44.01
-0.41%
$44,007 $11
Sep 19, 2026 $44.19
-0.02%
$44,191 $49
Sep 18, 2026 $42.62
-2.06%
$42,621 $43
Sep 17, 2026 $43.05
+2.69%
$43,055 $156
Sep 16, 2026 $41.93
-2.14%
$41,928 $11,471
Sep 15, 2026 $42.84
-3.20%
$42,844 $659
Sep 14, 2026 $44.26
+7.23%
$44,263 $4,222
Sep 13, 2026 $38.96
-10.81%
$42,212 $5,060
Sep 12, 2026 $43.69
+0.30%
$43,689 $77,007
Sep 11, 2026 $43.58
-4.98%
$43,577 $75,639
Sep 10, 2026 $45.88
+0.97%
$45,880 $18,841
Sep 9, 2026 $45.44
-2.61%
$45,439 $136,290
Sep 8, 2026 $46.66
-11.70%
$46,654 $28,901
Sep 7, 2026 $57.81
-1.45%
$52,839 $151
Sep 6, 2026 $58.58
+23.79%
$58,579 $926
Sep 5, 2026 $47.78
-1.67%
$47,776 $152
Sep 4, 2026 $46.7
-9.44%
$46,700 $1,560
Sep 3, 2026 $47.48
+2.20%
$47,481 $4,141
Sep 2, 2026 $46.46
+2.88%
$46,458 $6,940
Sep 1, 2026 $45.16
-0.93%
$45,157 $90
Aug 31, 2026 $45.5
+0.00%
$45,504 $161
Aug 28, 2026 $45.47
-1.65%
$45,475 $3,997
Aug 27, 2026 $46.29
-5.04%
$46,295 $321
Aug 26, 2026 $48.75
+0.00%
$48,753 $45
Aug 25, 2026 $48.75
+4.08%
$48,753 $10,154
Aug 24, 2026 $46.84
+0.19%
$46,844 $144
Aug 21, 2026 $47.01
+1.16%
$47,008 $393
Aug 20, 2026 $46.46
-0.54%
$46,458 $1,547
Aug 19, 2026 $46.71
+3.86%
$46,709 $454
Aug 18, 2026 $44.97
+2.35%
$44,974 $135
Aug 17, 2026 $44.05
-2.16%
$44,048 $2,345
Aug 14, 2026 $45.3
-2.95%
$-- $7,028
Aug 13, 2026 $46.68
+0.33%
$46,679 $4,965
Aug 12, 2026 $46.3
-1.93%
$46,301 $687
Aug 11, 2026 $47.21
+0.93%
$47,213 $4,827
Aug 10, 2026 $46.78
-0.45%
$46,776 $37
Aug 7, 2026 $46.99
+2.26%
$46,990 $123
Aug 6, 2026 $46.76
+4.78%
$46,757 $525
Aug 5, 2026 $44.62
+0.39%
$44,622 $662
Aug 4, 2026 $47.38
+0.89%
$47,378 $5,446
Download