Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Today $ 40.99
+0.00%
$ 40,994 $ 654
Apr 16, 2026 $ 41.23
+0.83%
$ -- $ 77
Apr 15, 2026 $ 39.4
+0.00%
$ -- $ 3,853
Apr 14, 2026 $ 39.42
+3.81%
$ 39,422 $ 7,374
Apr 13, 2026 $ 37.52
+0.68%
$ 37,520 $ 277
Apr 10, 2026 $ 37.88
-0.23%
$ -- $ 870
Apr 9, 2026 $ 37.97
+0.00%
$ 37,966 $ 199
Apr 8, 2026 $ 37.97
-0.03%
$ 37,966 $ 220
Apr 7, 2026 $ 36.27
-1.66%
$ -- $ 5
Apr 6, 2026 $ 36.88
-1.02%
$ -- $ 322
Apr 2, 2026 $ 36.52
+0.51%
$ -- $ 876
Apr 1, 2026 $ 36.69
+0.16%
$ -- $ 1,956
Mar 31, 2026 $ 35.48
+0.00%
$ -- $ 38
Mar 30, 2026 $ 35.48
+3.57%
$ -- $ 41
Mar 27, 2026 $ 36.99
+2.09%
$ -- $ 112
Mar 26, 2026 $ 36.23
+0.00%
$ -- $ 419
Mar 25, 2026 $ 37.92
+2.03%
$ -- $ 430
Mar 24, 2026 $ 37.05
+0.65%
$ -- $ 55
Mar 23, 2026 $ 36.81
-3.24%
$ -- $ 260
Mar 20, 2026 $ 36.45
-1.74%
$ 36,454 $ 6,894
Mar 19, 2026 $ 36.75
-1.49%
$ -- $ 156
Mar 18, 2026 $ 37.31
-4.70%
$ 37,309 $ 68
Mar 17, 2026 $ 39.15
+1.84%
$ 39,150 $ 196
Mar 16, 2026 $ 38.09
-0.23%
$ -- $ 122
Mar 13, 2026 $ 37.89
-0.26%
$ -- $ 1,748
Mar 12, 2026 $ 37.99
-2.13%
$ 37,986 $ 5,171
Mar 11, 2026 $ 38.81
+0.00%
$ 38,812 $ 97
Mar 10, 2026 $ 39.25
+1.47%
$ 39,249 $ 393
Mar 9, 2026 $ 38.68
+1.04%
$ 38,682 $ 13,674
Mar 6, 2026 $ 38.5
-2.17%
$ 38,503 $ 225
Mar 5, 2026 $ 38.74
+0.91%
$ 38,742 $ 507
Mar 4, 2026 $ 38.39
+6.19%
$ 38,394 $ 233,178
Mar 3, 2026 $ 36.16
-4.32%
$ 36,155 $ 5,962
Mar 2, 2026 $ 37.59
-2.90%
$ -- $ 1,444
Feb 28, 2026 $ 37.45
+0.00%
$ -- $ 842
Feb 27, 2026 $ 37.46
-1.44%
$ -- $ 805
Feb 26, 2026 $ 38.57
+1.31%
$ -- $ 3,279
Feb 25, 2026 $ 38.08
-1.29%
$ 38,075 $ 2,064
Feb 24, 2026 $ 38.57
-2.54%
$ 38,573 $ 6,848
Feb 23, 2026 $ 39.58
-15.58%
$ 39,578 $ 83,365
Feb 21, 2026 $ 47.32
+0.00%
$ -- $ 13,485
Feb 20, 2026 $ 47.32
-2.52%
$ 47,318 $ 13,485
Feb 19, 2026 $ 48.54
-1.13%
$ 48,542 $ 615
Feb 18, 2026 $ 49.1
-0.22%
$ 49,099 $ 66
Feb 17, 2026 $ 49.21
-0.58%
$ 49,209 $ 14,582
Feb 14, 2026 $ 49.5
+0.00%
$ -- $ 1,144
Feb 13, 2026 $ 49.5
+1.02%
$ 49,497 $ 1,294
Feb 12, 2026 $ 49
+0.53%
$ 49,000 $ 188
Feb 11, 2026 $ 48.74
-0.97%
$ 48,741 $ 946
Feb 10, 2026 $ 49.22
+0.00%
$ 49,219 $ 1,568
Download