Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Today $ 50.21
+0.00%
$ 50,211 $ 794
Yesterday $ 51.1
+0.32%
$ 51,104 $ 871
Jul 29, 2026 $ 50.94
-0.38%
$ -- $ 185
Jul 28, 2026 $ 51.13
+2.93%
$ -- $ 240
Jul 27, 2026 $ 49.68
+2.15%
$ 49,677 $ 467
Jul 24, 2026 $ 48.63
+0.46%
$ 48,629 $ 132
Jul 23, 2026 $ 48.41
+0.00%
$ 48,406 $ 48
Jul 22, 2026 $ 48.41
-1.75%
$ 48,406 $ 314
Jul 21, 2026 $ 49.36
-0.37%
$ 49,357 $ 733
Jul 20, 2026 $ 50.2
-0.54%
$ -- $ 16,663
Jul 17, 2026 $ 50.47
-0.99%
$ 50,473 $ 4,647
Jul 16, 2026 $ 51.75
+2.56%
$ 51,754 $ 1,258
Jul 15, 2026 $ 50.46
+2.60%
$ 50,463 $ 4,931
Jul 14, 2026 $ 49.18
-1.90%
$ 49,183 $ 5,682
Jul 13, 2026 $ 50.13
-1.39%
$ 50,133 $ 4,524
Jul 10, 2026 $ 49.27
+0.79%
$ 49,270 $ 367
Jul 9, 2026 $ 48.88
-0.94%
$ 48,882 $ 488
Jul 8, 2026 $ 49.35
-0.61%
$ 49,347 $ 91
Jul 7, 2026 $ 49.36
+0.37%
$ 49,357 $ 449
Jul 6, 2026 $ 49.29
-2.59%
$ 49,289 $ 2,823
Jul 2, 2026 $ 50.61
+3.70%
$ -- $ 706
Jul 1, 2026 $ 49.12
+0.68%
$ -- $ 21
Jun 30, 2026 $ 48.32
-0.52%
$ 48,319 $ 846
Jun 29, 2026 $ 47.57
-1.13%
$ 47,572 $ 5,813
Jun 26, 2026 $ 48.11
-0.36%
$ 48,106 $ 492
Jun 25, 2026 $ 48.02
+1.62%
$ -- $ 22,101
Jun 24, 2026 $ 47.25
+1.10%
$ 47,252 $ 20,590
Jun 23, 2026 $ 46.74
+2.84%
$ 46,737 $ 5,345
Jun 22, 2026 $ 46
+5.97%
$ 46,000 $ 12,832
Jun 18, 2026 $ 42.75
-2.57%
$ -- $ 174
Jun 17, 2026 $ 44.33
+0.93%
$ -- $ 1,356
Jun 16, 2026 $ 44.25
-0.72%
$ -- $ 25
Jun 15, 2026 $ 44.57
-0.24%
$ 44,574 $ 1,338
Jun 12, 2026 $ 44.68
+3.65%
$ 44,681 $ 359
Jun 11, 2026 $ 43.74
+1.62%
$ 43,739 $ 1,393
Jun 10, 2026 $ 43.57
+4.37%
$ -- $ 480
Jun 9, 2026 $ 41.75
+1.49%
$ -- $ 1,588
Jun 8, 2026 $ 42.57
-6.28%
$ -- $ 185
Jun 5, 2026 $ 43.26
-0.67%
$ 43,264 $ 502
Jun 4, 2026 $ 43.76
+5.50%
$ 43,759 $ 1,108
Jun 3, 2026 $ 41.48
-3.19%
$ 41,479 $ 9,812
Jun 2, 2026 $ 43.16
-0.18%
$ -- $ 2,329
Jun 1, 2026 $ 44.17
-2.92%
$ 44,166 $ 594
May 29, 2026 $ 45.73
+0.47%
$ -- $ 4,831
May 28, 2026 $ 44.53
+0.48%
$ -- $ 579
May 27, 2026 $ 44.35
+0.51%
$ -- $ 1,118
May 26, 2026 $ 44.15
-2.00%
$ 44,147 $ 1,081
May 22, 2026 $ 45.05
+2.00%
$ 45,049 $ 4,655
May 21, 2026 $ 44.47
-1.08%
$ -- $ 1,082
May 20, 2026 $ 44.19
-1.21%
$ -- $ 383
Download