Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Today $ 45.5
+0.00%
$ 45,496 $ 437
May 29, 2026 $ 45.73
+0.47%
$ -- $ 4,831
May 28, 2026 $ 44.53
+0.48%
$ -- $ 579
May 27, 2026 $ 44.35
+0.51%
$ -- $ 1,118
May 26, 2026 $ 44.15
-2.00%
$ 44,147 $ 1,081
May 22, 2026 $ 45.05
+2.00%
$ 45,049 $ 4,655
May 21, 2026 $ 44.47
-1.08%
$ -- $ 1,082
May 20, 2026 $ 44.19
-1.21%
$ -- $ 383
May 19, 2026 $ 44.73
+0.90%
$ 44,729 $ 590
May 18, 2026 $ 44.37
+1.60%
$ 44,370 $ 839
May 15, 2026 $ 44.34
-3.01%
$ 44,341 $ 24,189
May 14, 2026 $ 45.72
-3.01%
$ 45,719 $ 3,811
May 13, 2026 $ 47.14
+0.37%
$ 47,135 $ 523
May 12, 2026 $ 46.82
+0.23%
$ 46,815 $ 99
May 11, 2026 $ 47.19
+2.59%
$ 47,193 $ 24,870
May 8, 2026 $ 46.05
+1.54%
$ 46,049 $ 2,875
May 7, 2026 $ 48.15
+5.26%
$ -- $ 1,526
May 6, 2026 $ 45.75
+1.66%
$ 45,748 $ 1,141
May 5, 2026 $ 45
+1.13%
$ 45,001 $ 1,054
May 4, 2026 $ 44.5
+2.12%
$ 44,496 $ 3,574
May 1, 2026 $ 43.57
+1.70%
$ 43,574 $ 471
Apr 30, 2026 $ 42.39
+5.10%
$ 42,391 $ 360
Apr 29, 2026 $ 39.97
-2.60%
$ 39,965 $ 2,450
Apr 28, 2026 $ 41.14
-0.42%
$ 41,139 $ 3,641
Apr 27, 2026 $ 41.45
-1.32%
$ -- $ 7,526
Apr 24, 2026 $ 41.21
+7.19%
$ 41,207 $ 11,570
Apr 23, 2026 $ 39.05
+0.00%
$ -- $ 154
Apr 22, 2026 $ 39.07
+0.05%
$ 39,072 $ 414
Apr 21, 2026 $ 39.35
-2.62%
$ -- $ 447
Apr 20, 2026 $ 40.41
-2.89%
$ -- $ 307
Apr 17, 2026 $ 41.15
+0.38%
$ -- $ 1,216
Apr 16, 2026 $ 41.23
+0.83%
$ -- $ 77
Apr 15, 2026 $ 39.4
+0.00%
$ -- $ 3,853
Apr 14, 2026 $ 39.42
+3.81%
$ 39,422 $ 7,374
Apr 13, 2026 $ 37.52
+0.68%
$ 37,520 $ 277
Apr 10, 2026 $ 37.88
-0.23%
$ -- $ 870
Apr 9, 2026 $ 37.97
+0.00%
$ 37,966 $ 199
Apr 8, 2026 $ 37.97
-0.03%
$ 37,966 $ 220
Apr 7, 2026 $ 36.27
-1.66%
$ -- $ 5
Apr 6, 2026 $ 36.88
-1.02%
$ -- $ 322
Apr 2, 2026 $ 36.52
+0.51%
$ -- $ 876
Apr 1, 2026 $ 36.69
+0.16%
$ -- $ 1,956
Mar 31, 2026 $ 35.48
+0.00%
$ -- $ 38
Mar 30, 2026 $ 35.48
+3.57%
$ -- $ 41
Mar 27, 2026 $ 36.99
+2.09%
$ -- $ 112
Mar 26, 2026 $ 36.23
+0.00%
$ -- $ 419
Mar 25, 2026 $ 37.92
+2.03%
$ -- $ 430
Mar 24, 2026 $ 37.05
+0.65%
$ -- $ 55
Mar 23, 2026 $ 36.81
-3.24%
$ -- $ 260
Mar 20, 2026 $ 36.45
-1.74%
$ 36,454 $ 6,894
Download