Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 48.02
+0.00%
$ 48,018 $ 22,101
Yesterday, at 3 PM $ 48.02
+0.00%
$ 48,018 $ 22,101
Yesterday, at 2 PM $ 47.73
-0.10%
$ 47,727 $ 21,479
Yesterday, at 1 PM $ 47.78
+0.00%
$ -- $ 21,234
Yesterday, at 12 PM $ 47.75
-0.24%
$ 47,747 $ 21,234
Yesterday, at 11 AM $ 47.8
+0.00%
$ 47,795 $ 20,874
Yesterday, at 10 AM $ 47.8
+0.00%
$ 47,795 $ 20,827
Yesterday, at 9 AM $ 47.05
+0.00%
$ -- $ 20,425
Yesterday, at 6 AM $ 47.05
+0.00%
$ 47,048 $ 20,438
Yesterday, at 4 AM $ 47.05
+0.00%
$ 47,048 $ 20,541
Yesterday, at 3 AM $ 47.05
+0.00%
$ 47,048 $ 20,541
Yesterday, at 2 AM $ 47.25
+0.00%
$ 47,252 $ 20,541
Jun 24, 11 PM $ 47.25
+0.00%
$ 47,252 $ 20,590
Jun 24, 8 PM $ 47.25
+0.00%
$ 47,252 $ 20,590
Jun 24, 4 PM $ 47.25
-0.12%
$ 47,252 $ 22,545
Jun 24, 3 PM $ 47.46
+0.04%
$ 47,455 $ 3,936
Jun 24, 1 PM $ 46.6
+0.00%
$ 46,602 $ 3,484
Jun 24, 12 PM $ 46.6
+0.00%
$ 46,602 $ 3,484
Jun 24, 9 AM $ 46.6
+0.00%
$ 46,602 $ 3,486
Jun 24, 6 AM $ 47.34
+0.00%
$ 47,339 $ 3,477
Jun 24, 3 AM $ 46.74
+0.00%
$ 46,737 $ 5,323
Jun 24, 1 AM $ 46.74
+0.00%
$ 46,737 $ 5,345
Jun 23, 8 PM $ 46.74
+0.00%
$ 46,737 $ 5,345
Jun 23, 7 PM $ 46.74
+0.00%
$ 46,737 $ 5,449
Jun 23, 6 PM $ 46.74
+0.00%
$ 46,737 $ 6,449
Jun 23, 3 PM $ 46.85
+0.00%
$ 46,854 $ 4,897
Jun 23, 2 PM $ 46.95
+0.00%
$ 46,951 $ 4,644
Jun 23, 12 PM $ 46.61
+0.00%
$ 46,611 $ 14,865
Jun 23, 10 AM $ 45.19
+0.00%
$ 45,195 $ 14,432
Jun 23, 7 AM $ 45.19
+0.00%
$ 45,195 $ 14,508
Jun 23, 6 AM $ 44.97
-0.22%
$ 44,972 $ 14,508
Jun 23, 5 AM $ 45.31
+0.39%
$ 45,311 $ 14,205
Jun 23, 4 AM $ 45.45
+0.00%
$ 45,447 $ 13,590
Jun 22, 8 PM $ 46
+0.00%
$ 46,000 $ 12,832
Jun 22, 7 PM $ 45.95
-0.57%
$ 45,952 $ 12,819
Jun 22, 6 PM $ 46.23
+0.00%
$ 46,233 $ 11,838
Jun 22, 5 PM $ 46.33
+0.00%
$ 46,330 $ 11,802
Jun 22, 4 PM $ 46.17
-0.13%
$ -- $ 11,448
Jun 22, 3 PM $ 45.92
+1.26%
$ 45,922 $ 11,405
Jun 22, 2 PM $ 45.35
+0.09%
$ 45,350 $ 11,098
Jun 22, 12 PM $ 44.07
+0.00%
$ -- $ 129
Jun 22, 11 AM $ 44.48
+0.00%
$ 44,477 $ 114
Jun 22, 10 AM $ 44.39
+0.00%
$ 44,389 $ 109
Jun 22, 9 AM $ 44.39
+0.00%
$ 44,389 $ 34
Jun 22, 8 AM $ 44.39
+0.00%
$ 44,389 $ 34
Jun 22, 7 AM $ 44.39
+0.00%
$ 44,389 $ 34
Jun 22, 3 AM $ 43.41
+0.00%
$ 43,409 $ 27
Jun 18, 12 PM $ 42.75
+0.00%
$ -- $ 174
Jun 18, 10 AM $ 42.75
+0.00%
$ 42,750 $ 174
Jun 18, 9 AM $ 42.75
-2.57%
$ 42,750 $ 174
Download