ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.000689
+0.67%
$-- $12
Mar 10, 2023 $0.000686
+0.16%
$1.94 million $12
Jan 19, 2023 $0.000822
-0.17%
$-- $1
Jan 18, 2023 $0.000823
+0.16%
$2.32 million $1
Jan 11, 2023 $0.0009
-0.04%
$-- $0.1
Aug 29, 2022 $0.00143
-0.52%
$4.05 million $2.44 billion
Aug 28, 2022 $0.00144
+0.06%
$4.07 million $2.56 billion
Aug 27, 2022 $0.00143
-0.20%
$4.05 million $2.47 billion
Aug 26, 2022 $0.00143
-0.57%
$4.04 million $2.57 billion
Aug 25, 2022 $0.00144
-0.05%
$4.06 million $2.58 billion
Aug 24, 2022 $0.00144
+0.12%
$4.05 million $2.57 billion
Aug 23, 2022 $0.00144
+0.36%
$4.06 million $2.63 billion
Aug 22, 2022 $0.00143
+0.04%
$4.05 million $2.59 billion
Aug 21, 2022 $0.00144
+0.47%
$4.06 million $2.59 billion
Aug 20, 2022 $0.00143
-0.13%
$4.04 million $2.45 billion
Aug 19, 2022 $0.00144
-0.26%
$4.07 million $2.64 billion
Aug 18, 2022 $0.00144
-0.20%
$4.05 million $2.54 billion
Aug 17, 2022 $0.00144
-0.23%
$4.06 million $2.7 billion
Aug 16, 2022 $0.00144
+0.39%
$4.07 million $2.75 billion
Aug 15, 2022 $0.00143
+0.00%
$4.05 million $2.75 billion
Aug 14, 2022 $0.00144
+0.29%
$4.05 million $2.68 billion
Aug 13, 2022 $0.00144
+0.11%
$4.05 million $2.62 billion
Aug 12, 2022 $0.00143
-0.19%
$4.04 million $2.76 billion
Aug 11, 2022 $0.00144
+0.34%
$4.07 million $2.76 billion
Aug 10, 2022 $0.00143
-0.34%
$4.04 million $2.63 billion
Aug 9, 2022 $0.00143
+0.14%
$-- $2.74 billion
Aug 8, 2022 $0.00143
-0.45%
$-- $2.83 billion
Aug 7, 2022 $0.00144
+0.35%
$-- $2.59 billion
Aug 6, 2022 $0.00143
-0.42%
$-- $2.88 billion
Aug 5, 2022 $0.00143
-0.42%
$-- $2.88 billion
Aug 4, 2022 $0.00143
-0.42%
$-- $2.81 billion
Aug 3, 2022 $0.00143
-0.56%
$-- $2.81 billion
Aug 2, 2022 $0.00144
-0.07%
$-- $2.75 billion
Aug 1, 2022 $0.00144
+0.35%
$-- $2.56 billion
Jul 31, 2022 $0.00143
-0.07%
$-- $2.69 billion
Jul 30, 2022 $0.00144
-0.28%
$-- $2.54 billion
Jul 29, 2022 $0.00144
+0.56%
$-- $2.78 billion
Jul 28, 2022 $0.00144
+0.00%
$-- $2.84 billion
Jul 27, 2022 $0.00144
+0.28%
$-- $2.78 billion
Jul 26, 2022 $0.00144
+0.28%
$-- $2.75 billion
Jul 25, 2022 $0.00143
-0.21%
$-- $2.67 billion
Jul 24, 2022 $0.00143
+0.07%
$-- $2.61 billion
Jul 23, 2022 $0.00143
-0.28%
$-- $2.71 billion
Jul 22, 2022 $0.00143
-0.42%
$-- $2.75 billion
Jul 21, 2022 $0.00144
+0.14%
$-- $2.81 billion
Jul 20, 2022 $0.00144
+0.35%
$-- $2.75 billion
Jul 19, 2022 $0.00143
-0.28%
$-- $2.76 billion
Jul 18, 2022 $0.00144
+0.42%
$-- $2.81 billion
Jul 17, 2022 $0.00144
-0.07%
$-- $2.67 billion
Jul 16, 2022 $0.00144
+0.56%
$-- $2.6 billion
Download