ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000689
+0.67%
$ -- $ 12
Mar 10, 2023 $ 0.000686
+0.16%
$ 1.94 million $ 12
Jan 19, 2023 $ 0.000822
-0.17%
$ -- $ 1
Jan 18, 2023 $ 0.000823
+0.16%
$ 2.32 million $ 1
Jan 11, 2023 $ 0.0009
-0.04%
$ -- $ 0.1
Aug 29, 2022 $ 0.00143
-0.52%
$ 4.05 million $ 2.44 billion
Aug 28, 2022 $ 0.00144
+0.06%
$ 4.07 million $ 2.56 billion
Aug 27, 2022 $ 0.00143
-0.20%
$ 4.05 million $ 2.47 billion
Aug 26, 2022 $ 0.00143
-0.57%
$ 4.04 million $ 2.57 billion
Aug 25, 2022 $ 0.00144
-0.05%
$ 4.06 million $ 2.58 billion
Aug 24, 2022 $ 0.00144
+0.12%
$ 4.05 million $ 2.57 billion
Aug 23, 2022 $ 0.00144
+0.36%
$ 4.06 million $ 2.63 billion
Aug 22, 2022 $ 0.00143
+0.04%
$ 4.05 million $ 2.59 billion
Aug 21, 2022 $ 0.00144
+0.47%
$ 4.06 million $ 2.59 billion
Aug 20, 2022 $ 0.00143
-0.13%
$ 4.04 million $ 2.45 billion
Aug 19, 2022 $ 0.00144
-0.26%
$ 4.07 million $ 2.64 billion
Aug 18, 2022 $ 0.00144
-0.20%
$ 4.05 million $ 2.54 billion
Aug 17, 2022 $ 0.00144
-0.23%
$ 4.06 million $ 2.7 billion
Aug 16, 2022 $ 0.00144
+0.39%
$ 4.07 million $ 2.75 billion
Aug 15, 2022 $ 0.00143
+0.00%
$ 4.05 million $ 2.75 billion
Aug 14, 2022 $ 0.00144
+0.29%
$ 4.05 million $ 2.68 billion
Aug 13, 2022 $ 0.00144
+0.11%
$ 4.05 million $ 2.62 billion
Aug 12, 2022 $ 0.00143
-0.19%
$ 4.04 million $ 2.76 billion
Aug 11, 2022 $ 0.00144
+0.34%
$ 4.07 million $ 2.76 billion
Aug 10, 2022 $ 0.00143
-0.34%
$ 4.04 million $ 2.63 billion
Aug 9, 2022 $ 0.00143
+0.14%
$ -- $ 2.74 billion
Aug 8, 2022 $ 0.00143
-0.45%
$ -- $ 2.83 billion
Aug 7, 2022 $ 0.00144
+0.35%
$ -- $ 2.59 billion
Aug 6, 2022 $ 0.00143
-0.42%
$ -- $ 2.88 billion
Aug 5, 2022 $ 0.00143
-0.42%
$ -- $ 2.88 billion
Aug 4, 2022 $ 0.00143
-0.42%
$ -- $ 2.81 billion
Aug 3, 2022 $ 0.00143
-0.56%
$ -- $ 2.81 billion
Aug 2, 2022 $ 0.00144
-0.07%
$ -- $ 2.75 billion
Aug 1, 2022 $ 0.00144
+0.35%
$ -- $ 2.56 billion
Jul 31, 2022 $ 0.00143
-0.07%
$ -- $ 2.69 billion
Jul 30, 2022 $ 0.00144
-0.28%
$ -- $ 2.54 billion
Jul 29, 2022 $ 0.00144
+0.56%
$ -- $ 2.78 billion
Jul 28, 2022 $ 0.00144
+0.00%
$ -- $ 2.84 billion
Jul 27, 2022 $ 0.00144
+0.28%
$ -- $ 2.78 billion
Jul 26, 2022 $ 0.00144
+0.28%
$ -- $ 2.75 billion
Jul 25, 2022 $ 0.00143
-0.21%
$ -- $ 2.67 billion
Jul 24, 2022 $ 0.00143
+0.07%
$ -- $ 2.61 billion
Jul 23, 2022 $ 0.00143
-0.28%
$ -- $ 2.71 billion
Jul 22, 2022 $ 0.00143
-0.42%
$ -- $ 2.75 billion
Jul 21, 2022 $ 0.00144
+0.14%
$ -- $ 2.81 billion
Jul 20, 2022 $ 0.00144
+0.35%
$ -- $ 2.75 billion
Jul 19, 2022 $ 0.00143
-0.28%
$ -- $ 2.76 billion
Jul 18, 2022 $ 0.00144
+0.42%
$ -- $ 2.81 billion
Jul 17, 2022 $ 0.00144
-0.07%
$ -- $ 2.67 billion
Jul 16, 2022 $ 0.00144
+0.56%
$ -- $ 2.6 billion
Download