ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.000689
+0.66%
$ -- $ 24
Jan 2023 $ 0.000822
-8.71%
$ -- $ 3
Aug 2022 $ 0.00143
-0.04%
$ 4.05 million $ 77.14 billion
Jul 2022 $ 0.00143
-21.50%
$ -- $ 84.95 billion
Jun 2022 $ 0.00182
+84.99%
$ -- $ 50.18 billion
May 2022 $ 0.000982
-61.85%
$ -- $ 73.67 billion
Apr 2022 $ 0.00258
-5.77%
$ -- $ 73.75 billion
Mar 2022 $ 0.00274
+5.30%
$ -- $ 108.97 billion
Feb 2022 $ 0.0026
+20.92%
$ -- $ 61.04 billion
Jan 2022 $ 0.00215
-28.18%
$ -- $ 79.01 billion
Dec 2021 $ 0.003
+6.94%
$ -- $ 97.54 billion
Nov 2021 $ 0.00281
+27.51%
$ -- $ 80.2 billion
Oct 2021 $ 0.0022
-44.98%
$ -- $ 81.32 billion
Sep 2021 $ 0.004
-7.91%
$ -- $ 82.03 billion
Aug 2021 $ 0.0018
-24.01%
$ -- $ 48.14 billion
Jul 2021 $ 0.00261
+30.35%
$ -- $ 32.9 billion
Jun 2021 $ 0.002
-20.37%
$ -- $ 46.79 billion
May 2021 $ 0.00132
-85.24%
$ -- $ 99.33 billion
Apr 2021 $ 0.00896
+244.37%
$ -- $ 45.02 billion
Mar 2021 $ 0.0027
-10.38%
$ -- $ 3 billion
Feb 2021 $ 0.00158
-47.59%
$ -- $ 4,081
Jan 2021 $ 0.003
-0.27%
$ -- $ 105,276
Dec 2020 $ 0.00301
-34.14%
$ -- $ 272,600
Nov 2020 $ 0.00457
-13.47%
$ -- $ 364,831
Oct 2020 $ 0.0053
-11.73%
$ -- $ 447,592
Sep 2020 $ 0.00601
+8.64%
$ -- $ 419,470
Aug 2020 $ 0.00553
+8.75%
$ -- $ 266,934
Jul 2020 $ 0.00508
-9.21%
$ -- $ 174,802
Jun 2020 $ 0.00561
-6.70%
$ -- $ 109,333
May 2020 $ 0.00601
-3.07%
$ -- $ 92,895
Apr 2020 $ 0.0062
-32.72%
$ -- $ 137,115
Mar 2020 $ 0.00921
+170.04%
$ -- $ 29,464
Oct 2019 $ 0.00947
-0.68%
$ -- $ 7
Sep 2019 $ 0.00954
+121.45%
$ -- $ 6,953
Aug 2019 $ 0.0101
+66.88%
$ -- $ 1,547
Jul 2019 $ 0.00608
-30.22%
$ -- $ 17,988
Jun 2019 $ 0.00871
-15.10%
$ -- $ 14,421
May 2019 $ 0.0103
-13.02%
$ -- $ 86,095
Apr 2019 $ 0.0118
-1.25%
$ -- $ 15,347
Download