ABC Chain Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 2023 $0.000689
+0.66%
$-- $24
Jan 2023 $0.000822
-8.71%
$-- $3
Aug 2022 $0.00143
-0.04%
$4.05 million $77.14 billion
Jul 2022 $0.00143
-21.50%
$-- $84.95 billion
Jun 2022 $0.00182
+84.99%
$-- $50.18 billion
May 2022 $0.000982
-61.85%
$-- $73.67 billion
Apr 2022 $0.00258
-5.77%
$-- $73.75 billion
Mar 2022 $0.00274
+5.30%
$-- $108.97 billion
Feb 2022 $0.0026
+20.92%
$-- $61.04 billion
Jan 2022 $0.00215
-28.18%
$-- $79.01 billion
Dec 2021 $0.003
+6.94%
$-- $97.54 billion
Nov 2021 $0.00281
+27.51%
$-- $80.2 billion
Oct 2021 $0.0022
-44.98%
$-- $81.32 billion
Sep 2021 $0.004
-7.91%
$-- $82.03 billion
Aug 2021 $0.0018
-24.01%
$-- $48.14 billion
Jul 2021 $0.00261
+30.35%
$-- $32.9 billion
Jun 2021 $0.002
-20.37%
$-- $46.79 billion
May 2021 $0.00132
-85.24%
$-- $99.33 billion
Apr 2021 $0.00896
+244.37%
$-- $45.02 billion
Mar 2021 $0.0027
-10.38%
$-- $3 billion
Feb 2021 $0.00158
-47.59%
$-- $4,081
Jan 2021 $0.003
-0.27%
$-- $105,276
Dec 2020 $0.00301
-34.14%
$-- $272,600
Nov 2020 $0.00457
-13.47%
$-- $364,831
Oct 2020 $0.0053
-11.73%
$-- $447,592
Sep 2020 $0.00601
+8.64%
$-- $419,470
Aug 2020 $0.00553
+8.75%
$-- $266,934
Jul 2020 $0.00508
-9.21%
$-- $174,802
Jun 2020 $0.00561
-6.70%
$-- $109,333
May 2020 $0.00601
-3.07%
$-- $92,895
Apr 2020 $0.0062
-32.72%
$-- $137,115
Mar 2020 $0.00921
+170.04%
$-- $29,464
Oct 2019 $0.00947
-0.68%
$-- $7
Sep 2019 $0.00954
+121.45%
$-- $6,953
Aug 2019 $0.0101
+66.88%
$-- $1,547
Jul 2019 $0.00608
-30.22%
$-- $17,988
Jun 2019 $0.00871
-15.10%
$-- $14,421
May 2019 $0.0103
-13.02%
$-- $86,095
Apr 2019 $0.0118
-1.25%
$-- $15,347
Download