ABC Chain Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.00596
-9.91%
$-- $2.46 billion
Jun 6, 2021 $0.00551
+82.56%
$-- $2.33 billion
Jun 5, 2021 $0.00302
-52.38%
$-- $1.26 billion
Jun 4, 2021 $0.00633
+16.67%
$-- $2.58 billion
Jun 3, 2021 $0.00542
-11.54%
$-- $2.45 billion
Jun 2, 2021 $0.00613
-25.48%
$-- $3.11 billion
Jun 1, 2021 $0.00823
+227.26%
$-- $3.96 billion
May 30, 2021 $0.00132
-59.55%
$-- $578.91 million
May 29, 2021 $0.00327
+23.60%
$-- $1.45 billion
May 28, 2021 $0.00264
+114.69%
$-- $1.18 billion
May 27, 2021 $0.00264
+119.45%
$-- $1.14 billion
May 26, 2021 $0.0012
+6.19%
$-- $526.69 million
May 25, 2021 $0.00113
-64.79%
$-- $485.87 million
May 24, 2021 $0.00321
-10.87%
$-- $1.42 billion
May 23, 2021 $0.0036
-22.26%
$-- $1.57 billion
May 22, 2021 $0.00464
-0.52%
$-- $2.03 billion
May 21, 2021 $0.00466
-2.16%
$-- $2.21 billion
May 20, 2021 $0.00478
-6.91%
$-- $2.02 billion
May 19, 2021 $0.00514
+139.20%
$-- $2.43 billion
May 18, 2021 $0.00215
-46.48%
$-- $1.52 billion
May 17, 2021 $0.00401
-2.21%
$-- $3.21 billion
May 16, 2021 $0.00413
-52.91%
$-- $3.39 billion
May 15, 2021 $0.00877
+17.12%
$-- $7.15 billion
May 14, 2021 $0.00749
+3.61%
$-- $6.3 billion
May 13, 2021 $0.00722
+4.04%
$-- $4.84 billion
May 12, 2021 $0.00689
-59.40%
$-- $1.45 billion
May 11, 2021 $0.017
+5.81%
$-- $6.76 billion
May 10, 2021 $0.016
-38.23%
$-- $4.85 billion
May 9, 2021 $0.0259
-10.31%
$-- $9.93 billion
May 8, 2021 $0.0289
+79.49%
$-- $11.83 billion
May 7, 2021 $0.0161
+45.36%
$-- $6.85 billion
May 6, 2021 $0.0111
+95.72%
$-- $4.21 billion
May 5, 2021 $0.00566
+1.70%
$-- $2.33 billion
May 4, 2021 $0.00556
+8.18%
$-- $2.25 billion
May 3, 2021 $0.00514
+12.65%
$-- $2.02 billion
May 2, 2021 $0.00456
+10.13%
$-- $1.8 billion
May 1, 2021 $0.00414
-53.83%
$-- $1.61 billion
Apr 30, 2021 $0.00896
-17.49%
$-- $3.33 billion
Apr 29, 2021 $0.0109
+7.89%
$-- $4.16 billion
Apr 28, 2021 $0.0101
+156.99%
$-- $3.61 billion
Apr 27, 2021 $0.00391
+0.23%
$-- $933.95 million
Apr 26, 2021 $0.00391
-0.48%
$-- $1.13 billion
Apr 25, 2021 $0.00392
+1.69%
$-- $1.63 billion
Apr 24, 2021 $0.00386
+0.40%
$-- $1.55 billion
Apr 23, 2021 $0.00384
+3.70%
$-- $1.63 billion
Apr 22, 2021 $0.00371
-4.69%
$-- $1.54 billion
Apr 21, 2021 $0.0039
+0.52%
$-- $1.57 billion
Apr 20, 2021 $0.00388
-0.87%
$-- $1.63 billion
Apr 19, 2021 $0.0039
+28.58%
$-- $1.59 billion
Apr 18, 2021 $0.00303
+0.00%
$-- $1.34 billion