ABC Chain Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.00303
+0.20%
$-- $1.07 billion
Apr 16, 2021 $0.00302
+8.98%
$-- $399.52 million
Apr 15, 2021 $0.00277
-26.83%
$-- $1.23 billion
Apr 14, 2021 $0.00378
+0.63%
$-- $1.74 billion
Apr 13, 2021 $0.00376
+4.03%
$-- $1.66 billion
Apr 12, 2021 $0.00361
+19.26%
$-- $1.49 billion
Apr 11, 2021 $0.00303
-18.02%
$-- $1.33 billion
Apr 10, 2021 $0.0037
-0.33%
$-- $1.59 billion
Apr 9, 2021 $0.00371
-4.81%
$-- $1.55 billion
Apr 8, 2021 $0.0039
+26.56%
$-- $1.7 billion
Apr 7, 2021 $0.00308
+7.45%
$-- $405.63 million
Apr 6, 2021 $0.00287
-5.07%
$-- $217.04 million
Apr 5, 2021 $0.00302
+25.15%
$-- $791.34 million
Apr 4, 2021 $0.00241
-0.07%
$-- $1.02 billion
Apr 3, 2021 $0.00241
+0.34%
$-- $1.01 billion
Apr 2, 2021 $0.00241
-11.19%
$-- $1.02 billion
Apr 1, 2021 $0.00271
+4.14%
$-- $1.14 billion
Mar 30, 2021 $0.0027
-4.05%
$-- $1.17 billion
Mar 29, 2021 $0.00282
+0.27%
$-- $838.47 million
Mar 28, 2021 $0.00281
+0.31%
$-- $125.77 million
Mar 27, 2021 $0.0028
-0.32%
$-- $117.81 million
Mar 26, 2021 $0.00282
-0.34%
$-- $117.41 million
Mar 25, 2021 $0.00283
+0.20%
$-- $129.03 million
Mar 24, 2021 $0.00282
+0.02%
$-- $144.68 million
Mar 23, 2021 $0.00282
+0.49%
$-- $132.04 million
Mar 22, 2021 $0.0028
-0.31%
$-- $132.22 million
Mar 21, 2021 $0.00281
+0.27%
$-- $73.95 million
Mar 20, 2021 $0.00281
-2.12%
$-- $6.79 million
Mar 19, 2021 $0.00287
-4.51%
$-- $832,091
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 10, 2021 $0.00303
+0.79%
$-- $5
Mar 9, 2021 $0.00301
+0.63%
$-- $4
Mar 8, 2021 $0.00303
+0.65%
$-- $1,817
Mar 7, 2021 $0.00301
+0.25%
$-- $1,808
Mar 6, 2021 $0.00301
-0.33%
$-- $2,103
Mar 5, 2021 $0.00302
-0.07%
$-- $2,292
Feb 26, 2021 $0.00158
-2.62%
$-- $6
Feb 25, 2021 $0.00162
+0.22%
$-- $6
Feb 15, 2021 $0.00161
-0.40%
$-- $0
Feb 14, 2021 $0.00161
+0.06%
$-- $0
Feb 3, 2021 $0.00302
+0.73%
$-- $2,040
Feb 2, 2021 $0.003
-0.29%
$-- $2,027
Jan 30, 2021 $0.003
-0.11%
$-- $2,128
Jan 29, 2021 $0.003
+0.28%
$-- $2,010
Jan 28, 2021 $0.00299
-1.04%
$-- $5,560
Jan 27, 2021 $0.00302
+87.11%
$-- $3,525
Jan 26, 2021 $0.00161
-46.37%
$-- $2,903
Jan 24, 2021 $0.00304
+1.13%
$-- $2,129
Jan 23, 2021 $0.00301
+0.05%
$-- $2,105
Jan 22, 2021 $0.003
-0.18%
$-- $2,012