ABC Chain Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.00301
+0.04%
$-- $2,015
Jan 20, 2021 $0.00301
+0.02%
$-- $2,014
Jan 19, 2021 $0.003
-0.12%
$-- $8,356
Jan 18, 2021 $0.00301
+0.20%
$-- $8,365
Jan 17, 2021 $0.003
-0.12%
$-- $2,010
Jan 16, 2021 $0.003
+0.20%
$-- $2,100
Jan 15, 2021 $0.003
-0.06%
$-- $4,116
Jan 14, 2021 $0.003
-0.13%
$-- $1,799
Jan 13, 2021 $0.003
+0.02%
$-- $2,012
Jan 12, 2021 $0.003
-0.09%
$-- $2,013
Jan 11, 2021 $0.00301
-0.07%
$-- $2,015
Jan 10, 2021 $0.00301
-0.09%
$-- $2,016
Jan 9, 2021 $0.00301
+0.22%
$-- $2,018
Jan 7, 2021 $0.00298
-1.04%
$-- $1,996
Jan 6, 2021 $0.00301
-0.08%
$-- $4,090
Jan 5, 2021 $0.00301
+0.34%
$-- $2,018
Jan 4, 2021 $0.003
-0.04%
$-- $6,005
Jan 3, 2021 $0.003
-0.02%
$-- $6,001
Jan 2, 2021 $0.003
-0.19%
$-- $16,209
Jan 1, 2021 $0.00301
+0.04%
$-- $5,736
Dec 31, 2020 $0.00301
+0.34%
$-- $10,824
Dec 30, 2020 $0.003
+0.05%
$-- $7,245
Dec 29, 2020 $0.003
+0.16%
$-- $3,979
Dec 28, 2020 $0.003
-0.04%
$-- $8,404
Dec 27, 2020 $0.003
+0.11%
$-- $4,802
Dec 26, 2020 $0.003
-0.02%
$-- $5,438
Dec 25, 2020 $0.003
+0.02%
$-- $9,591
Dec 24, 2020 $0.003
-0.01%
$-- $4,798
Dec 23, 2020 $0.003
-0.12%
$-- $4,078
Dec 22, 2020 $0.003
-0.10%
$-- $7,761
Dec 21, 2020 $0.003
+0.02%
$-- $3,605
Dec 17, 2020 $0.003
+0.07%
$-- $7,720
Dec 16, 2020 $0.003
-0.13%
$-- $8,263
Dec 15, 2020 $0.003
-0.02%
$-- $4,149
Dec 14, 2020 $0.003
+0.10%
$-- $4,133
Dec 13, 2020 $0.003
-0.05%
$-- $8,260
Dec 12, 2020 $0.003
+0.08%
$-- $8,214
Dec 11, 2020 $0.003
+0.00%
$-- $12,428
Dec 10, 2020 $0.003
+0.14%
$-- $3,903
Dec 9, 2020 $0.003
-32.46%
$-- $14,327
Dec 8, 2020 $0.00444
-0.02%
$-- $8,248
Dec 7, 2020 $0.00444
+0.08%
$-- $25,611
Dec 6, 2020 $0.00444
+1.07%
$-- $12,495
Dec 5, 2020 $0.0045
-1.40%
$-- $25,306
Dec 4, 2020 $0.00455
-0.27%
$-- $4
Dec 3, 2020 $0.00456
-0.07%
$-- $32,970
Dec 2, 2020 $0.00456
-0.16%
$-- $12,376
Dec 1, 2020 $0.00457
+0.10%
$-- $13,668
Nov 30, 2020 $0.00457
+0.05%
$-- $13,680
Nov 29, 2020 $0.00457
-0.02%
$-- $4,588