ABC Chain Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00457
-0.27%
$-- $13,674
Nov 27, 2020 $0.00458
-1.89%
$-- $12,417
Nov 26, 2020 $0.00466
-0.88%
$-- $12,424
Nov 25, 2020 $0.0047
+0.03%
$-- $14,037
Nov 24, 2020 $0.0047
-2.09%
$-- $12,152
Nov 23, 2020 $0.0048
+0.00%
$-- $12,406
Nov 22, 2020 $0.0048
+0.10%
$-- $12,407
Nov 21, 2020 $0.0048
-0.13%
$-- $12,399
Nov 20, 2020 $0.0048
+0.03%
$-- $12,414
Nov 19, 2020 $0.0048
+0.08%
$-- $12,408
Nov 18, 2020 $0.0048
-1.88%
$-- $12,423
Nov 17, 2020 $0.00489
-0.06%
$-- $12,687
Nov 16, 2020 $0.00489
-0.53%
$-- $12,647
Nov 15, 2020 $0.00492
-6.82%
$-- $12,501
Nov 14, 2020 $0.00528
+0.11%
$-- $12,865
Nov 13, 2020 $0.00528
+0.21%
$-- $12,660
Nov 12, 2020 $0.00526
-0.13%
$-- $12,846
Nov 11, 2020 $0.00527
-0.02%
$-- $15,809
Nov 10, 2020 $0.00527
+0.06%
$-- $5,278
Nov 9, 2020 $0.00527
-0.03%
$-- $5,265
Nov 8, 2020 $0.00527
-0.24%
$-- $16,658
Nov 7, 2020 $0.00529
+0.04%
$-- $16,511
Nov 6, 2020 $0.00528
+0.36%
$-- $0
Nov 5, 2020 $0.00526
-0.01%
$-- $14,822
Nov 4, 2020 $0.00526
-0.45%
$-- $12,631
Nov 3, 2020 $0.00528
+0.18%
$-- $12,681
Nov 2, 2020 $0.00527
+0.31%
$-- $2
Nov 1, 2020 $0.00526
-0.42%
$-- $31,539
Oct 31, 2020 $0.0053
-0.01%
$-- $12,100
Oct 30, 2020 $0.0053
+3.90%
$-- $12,100
Oct 29, 2020 $0.0051
-1.91%
$-- $16,837
Oct 28, 2020 $0.0052
-1.96%
$-- $17,253
Oct 27, 2020 $0.00531
-3.57%
$-- $10,202
Oct 26, 2020 $0.0055
+1.93%
$-- $16,540
Oct 25, 2020 $0.0054
-3.60%
$-- $16,191
Oct 24, 2020 $0.0056
-0.02%
$-- $20,201
Oct 23, 2020 $0.0056
-0.04%
$-- $11,484
Oct 22, 2020 $0.0056
-0.08%
$-- $16,813
Oct 21, 2020 $0.00561
+0.10%
$-- $14,589
Oct 20, 2020 $0.0056
+116.17%
$-- $14,568
Oct 19, 2020 $0.00259
-53.90%
$-- $11,927
Oct 18, 2020 $0.00562
+117.11%
$-- $16,870
Oct 17, 2020 $0.00259
-54.11%
$-- $6,483
Oct 16, 2020 $0.00564
-1.94%
$-- $13,540
Oct 15, 2020 $0.00575
-0.10%
$-- $13,821
Oct 14, 2020 $0.00576
-1.94%
$-- $13,826
Oct 13, 2020 $0.00587
+0.31%
$-- $14,116
Oct 12, 2020 $0.00586
+1.72%
$-- $14,051
Oct 11, 2020 $0.00576
-1.89%
$-- $16,630
Oct 10, 2020 $0.00587
-0.26%
$-- $14,101