ABC Chain Historical Data

ABC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00402
-0.01%
$-- $9,631
Aug 19, 2020 $0.00402
+0.08%
$-- $9,642
Aug 18, 2020 $0.00402
+0.02%
$-- $5,063
Aug 17, 2020 $0.00402
-27.42%
$-- $5,463
Aug 16, 2020 $0.00553
+0.27%
$-- $11,054
Aug 15, 2020 $0.00552
+0.06%
$-- $7,493
Aug 14, 2020 $0.00551
-0.33%
$-- $8,811
Aug 13, 2020 $0.00553
-4.79%
$-- $8,830
Aug 12, 2020 $0.00581
+0.05%
$-- $11,365
Aug 11, 2020 $0.0058
-0.21%
$-- $21,786
Aug 10, 2020 $0.00581
-3.23%
$-- $11,524
Aug 9, 2020 $0.00605
+0.82%
$-- $9,583
Aug 8, 2020 $0.00599
+0.64%
$-- $8,184
Aug 7, 2020 $0.00596
+0.39%
$-- $4,896
Aug 6, 2020 $0.00593
-0.30%
$-- $11,866
Aug 5, 2020 $0.00595
+0.07%
$-- $14,291
Aug 4, 2020 $0.00594
+0.02%
$-- $7,152
Aug 3, 2020 $0.00595
-0.01%
$-- $5,913
Aug 2, 2020 $0.00595
-0.64%
$-- $5,911
Aug 1, 2020 $0.00598
+17.60%
$-- $6,007
Jul 31, 2020 $0.00508
-14.83%
$-- $52
Jul 30, 2020 $0.00597
+16.88%
$-- $4,764
Jul 29, 2020 $0.00511
+100.45%
$-- $5,150
Jul 28, 2020 $0.00255
-57.09%
$-- $3,609
Jul 27, 2020 $0.00594
-1.06%
$-- $5,951
Jul 26, 2020 $0.006
+0.67%
$-- $6,031
Jul 25, 2020 $0.00596
-0.29%
$-- $5,992
Jul 24, 2020 $0.00597
-0.29%
$-- $5,898
Jul 23, 2020 $0.00599
+9.46%
$-- $8,591
Jul 22, 2020 $0.00548
-8.72%
$-- $5,463
Jul 21, 2020 $0.006
+7.19%
$-- $6,194
Jul 20, 2020 $0.0056
-6.67%
$-- $19
Jul 19, 2020 $0.006
+7.02%
$-- $5,948
Jul 18, 2020 $0.00561
+0.19%
$-- $5,695
Jul 17, 2020 $0.0056
+0.05%
$-- $7,570
Jul 16, 2020 $0.0056
-0.03%
$-- $5,575
Jul 15, 2020 $0.0056
+0.15%
$-- $5,581
Jul 14, 2020 $0.00559
-0.35%
$-- $7,481
Jul 13, 2020 $0.00561
-0.16%
$-- $6,426
Jul 12, 2020 $0.00562
+9.88%
$-- $5,574
Jul 11, 2020 $0.00511
-11.95%
$-- $1
Jul 10, 2020 $0.00581
-0.04%
$-- $11,318
Jul 9, 2020 $0.00581
-0.11%
$-- $5,718
Jul 8, 2020 $0.00581
-0.08%
$-- $5,727
Jul 7, 2020 $0.00582
+11.56%
$-- $6,897
Jul 6, 2020 $0.00521
-3.93%
$-- $5,083
Jul 5, 2020 $0.00543
-6.82%
$-- $5,227
Jul 4, 2020 $0.00582
+1.70%
$-- $4,086
Jul 3, 2020 $0.00572
+16.50%
$-- $18,970
Jul 2, 2020 $0.00491
-13.83%
$-- $0.01