ABC Chain Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00877
+0.15%
$ -- $ 2
Sep 4, 2019 $ 0.00873
+102.42%
$ -- $ 2
Sep 3, 2019 $ 0.00431
+0.25%
$ -- $ 274
Sep 2, 2019 $ 0.0043
-0.15%
$ -- $ 24
Aug 30, 2019 $ 0.0101
+0.01%
$ -- $ 2
Aug 29, 2019 $ 0.0101
+146.79%
$ -- $ 2
Aug 28, 2019 $ 0.00411
-0.30%
$ -- $ 1
Aug 27, 2019 $ 0.0104
+0.15%
$ -- $ 2
Aug 26, 2019 $ 0.0104
-0.23%
$ -- $ 2
Aug 20, 2019 $ 0.00411
+0.03%
$ -- $ 44
Aug 19, 2019 $ 0.00409
-0.24%
$ -- $ 126
Aug 18, 2019 $ 0.011
-0.04%
$ -- $ 2
Aug 17, 2019 $ 0.011
-0.28%
$ -- $ 2
Aug 16, 2019 $ 0.00409
+2.03%
$ -- $ 8
Aug 15, 2019 $ 0.00399
-4.99%
$ -- $ 25
Aug 13, 2019 $ 0.0109
-0.33%
$ -- $ 2
Aug 12, 2019 $ 0.0109
+80.34%
$ -- $ 148
Aug 11, 2019 $ 0.0109
-0.43%
$ -- $ 2
Aug 10, 2019 $ 0.0109
+85.48%
$ -- $ 287
Aug 8, 2019 $ 0.00609
-0.44%
$ -- $ 230
Aug 7, 2019 $ 0.00612
-0.41%
$ -- $ 231
Aug 4, 2019 $ 0.0111
-0.01%
$ -- $ 3
Aug 3, 2019 $ 0.0111
+71.26%
$ -- $ 3
Aug 2, 2019 $ 0.00647
-42.84%
$ -- $ 421
Aug 1, 2019 $ 0.0113
+86.28%
$ -- $ 2
Jul 31, 2019 $ 0.00608
-51.57%
$ -- $ 61
Jul 30, 2019 $ 0.0125
+116.89%
$ -- $ 232
Jul 29, 2019 $ 0.0128
-0.66%
$ -- $ 576
Jul 28, 2019 $ 0.0129
+46.17%
$ -- $ 2,188
Jul 27, 2019 $ 0.00882
+0.24%
$ -- $ 149
Jul 26, 2019 $ 0.0088
+0.49%
$ -- $ 1,229
Jul 24, 2019 $ 0.00883
+0.94%
$ -- $ 1,505
Jul 23, 2019 $ 0.00874
-0.35%
$ -- $ 1,506
Jul 22, 2019 $ 0.00877
+47.47%
$ -- $ 5,305
Jul 21, 2019 $ 0.00595
-0.25%
$ -- $ 27
Jul 20, 2019 $ 0.00596
-31.88%
$ -- $ 92
Jul 19, 2019 $ 0.00875
-1.33%
$ -- $ 155
Jul 18, 2019 $ 0.00887
+47.65%
$ -- $ 215
Jul 17, 2019 $ 0.00601
-47.81%
$ -- $ 39
Jul 16, 2019 $ 0.0115
+8.15%
$ -- $ 1,665
Jul 15, 2019 $ 0.0106
+4.50%
$ -- $ 1,008
Jul 14, 2019 $ 0.0102
+99.72%
$ -- $ 2
Jul 13, 2019 $ 0.0051
-49.86%
$ -- $ 6
Jul 12, 2019 $ 0.0102
+4.86%
$ -- $ 150
Jul 11, 2019 $ 0.0097
+10.10%
$ -- $ 753
Jul 10, 2019 $ 0.00881
+78.30%
$ -- $ 2
Jul 9, 2019 $ 0.00494
-0.17%
$ -- $ 799
Jul 8, 2019 $ 0.00495
-0.26%
$ -- $ 2
Jul 7, 2019 $ 0.00496
-44.93%
$ -- $ 14
Jul 6, 2019 $ 0.00901
+80.81%
$ -- $ 2