ABC Chain Historical Data

ABC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00498
+0.51%
$ -- $ 8
Jul 4, 2019 $ 0.00496
-0.48%
$ -- $ 8
Jul 3, 2019 $ 0.00968
+1.01%
$ -- $ 140
Jul 2, 2019 $ 0.00958
-1.37%
$ -- $ 138
Jul 1, 2019 $ 0.00972
+11.62%
$ -- $ 13
Jun 30, 2019 $ 0.00871
+1.56%
$ -- $ 887
Jun 29, 2019 $ 0.00857
+1.27%
$ -- $ 49
Jun 28, 2019 $ 0.00846
-17.94%
$ -- $ 4
Jun 27, 2019 $ 0.0103
+20.50%
$ -- $ 686
Jun 26, 2019 $ 0.00856
+4.65%
$ -- $ 4,144
Jun 25, 2019 $ 0.00818
-19.65%
$ -- $ 195
Jun 24, 2019 $ 0.0102
+22.10%
$ -- $ 145
Jun 23, 2019 $ 0.00834
+1.46%
$ -- $ 53
Jun 22, 2019 $ 0.00847
-2.10%
$ -- $ 337
Jun 21, 2019 $ 0.00866
-0.89%
$ -- $ 345
Jun 20, 2019 $ 0.00874
-17.00%
$ -- $ 351
Jun 19, 2019 $ 0.0105
+0.33%
$ -- $ 800
Jun 18, 2019 $ 0.0087
-0.40%
$ -- $ 2
Jun 17, 2019 $ 0.00874
-3.92%
$ -- $ 133
Jun 16, 2019 $ 0.0091
+3.54%
$ -- $ 18
Jun 15, 2019 $ 0.00879
-3.22%
$ -- $ 84
Jun 14, 2019 $ 0.00909
+0.11%
$ -- $ 142
Jun 12, 2019 $ 0.0112
+0.30%
$ -- $ 2
Jun 11, 2019 $ 0.0111
-2.26%
$ -- $ 4
Jun 10, 2019 $ 0.00898
-0.28%
$ -- $ 2
Jun 9, 2019 $ 0.009
-17.86%
$ -- $ 4
Jun 8, 2019 $ 0.011
+24.61%
$ -- $ 1,634
Jun 7, 2019 $ 0.00878
+1.11%
$ -- $ 3,954
Jun 6, 2019 $ 0.00868
-7.76%
$ -- $ 284
Jun 5, 2019 $ 0.00941
+0.74%
$ -- $ 8
Jun 4, 2019 $ 0.00929
-0.95%
$ -- $ 84
Jun 3, 2019 $ 0.00936
-8.58%
$ -- $ 52
Jun 2, 2019 $ 0.0102
-1.11%
$ -- $ 4
Jun 1, 2019 $ 0.0104
+1.00%
$ -- $ 16
May 31, 2019 $ 0.0103
-5.38%
$ -- $ 118
May 30, 2019 $ 0.0108
+0.04%
$ -- $ 1,445
May 29, 2019 $ 0.0108
-0.28%
$ -- $ 924
May 28, 2019 $ 0.0109
+11.08%
$ -- $ 894
May 27, 2019 $ 0.00977
-18.72%
$ -- $ 10,019
May 26, 2019 $ 0.012
+8.70%
$ -- $ 7,593
May 25, 2019 $ 0.0111
-0.32%
$ -- $ 1,679
May 24, 2019 $ 0.0111
-10.42%
$ -- $ 1,699
May 23, 2019 $ 0.0124
-1.93%
$ -- $ 537
May 22, 2019 $ 0.0126
+4.26%
$ -- $ 372
May 21, 2019 $ 0.0124
+0.48%
$ -- $ 58
May 20, 2019 $ 0.0124
-2.07%
$ -- $ 58
May 19, 2019 $ 0.0126
-1.39%
$ -- $ 257
May 18, 2019 $ 0.0128
+2.07%
$ -- $ 3,971
May 17, 2019 $ 0.0126
+2.09%
$ -- $ 276
May 16, 2019 $ 0.0123
+3.53%
$ -- $ 5,138