ABC Chain Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00143
-0.07%
$ -- $ 2.77 billion
Jul 14, 2022 $ 0.00143
-6.77%
$ -- $ 2.8 billion
Jul 13, 2022 $ 0.00153
-0.45%
$ -- $ 2.98 billion
Jul 12, 2022 $ 0.00154
+0.07%
$ -- $ 2.91 billion
Jul 11, 2022 $ 0.00154
-0.13%
$ -- $ 2.87 billion
Jul 10, 2022 $ 0.00154
-0.19%
$ -- $ 2.92 billion
Jul 9, 2022 $ 0.00154
+0.39%
$ -- $ 2.79 billion
Jul 8, 2022 $ 0.00154
+0.65%
$ -- $ 2.13 billion
Jul 7, 2022 $ 0.00154
+0.33%
$ -- $ 2.57 billion
Jul 6, 2022 $ 0.00154
-0.06%
$ -- $ 2.63 billion
Jul 5, 2022 $ 0.00153
-0.07%
$ -- $ 2.58 billion
Jul 4, 2022 $ 0.00154
-15.56%
$ -- $ 2.46 billion
Jul 3, 2022 $ 0.00182
-0.22%
$ -- $ 2.7 billion
Jul 2, 2022 $ 0.00182
-0.05%
$ -- $ 3.17 billion
Jul 1, 2022 $ 0.00183
+0.16%
$ -- $ 3.14 billion
Jun 30, 2022 $ 0.00182
+0.16%
$ -- $ 3.09 billion
Jun 29, 2022 $ 0.00182
+18.31%
$ -- $ 2.99 billion
Jun 28, 2022 $ 0.00154
-0.13%
$ -- $ 2.41 billion
Jun 27, 2022 $ 0.00154
+0.06%
$ -- $ 2.4 billion
Jun 26, 2022 $ 0.00154
+0.52%
$ -- $ 2.35 billion
Jun 25, 2022 $ 0.00154
+0.00%
$ -- $ 2.6 billion
Jun 24, 2022 $ 0.00154
+0.46%
$ -- $ 2.66 billion
Jun 23, 2022 $ 0.00154
+0.26%
$ -- $ 2.7 billion
Jun 22, 2022 $ 0.00154
+0.06%
$ -- $ 2.8 billion
Jun 21, 2022 $ 0.00154
+0.00%
$ -- $ 2.79 billion
Jun 20, 2022 $ 0.00154
-0.13%
$ -- $ 2.81 billion
Jun 19, 2022 $ 0.00154
+0.06%
$ -- $ 2.85 billion
Jun 18, 2022 $ 0.00154
+0.19%
$ -- $ 2.66 billion
Jun 17, 2022 $ 0.00154
+0.39%
$ -- $ 2.77 billion
Jun 16, 2022 $ 0.00154
+0.33%
$ -- $ 2.96 billion
Jun 15, 2022 $ 0.00154
-0.19%
$ -- $ 3.06 billion
Jun 14, 2022 $ 0.00154
+0.39%
$ -- $ 2.95 billion
Jun 13, 2022 $ 0.00154
+0.00%
$ -- $ 2.05 billion
Jun 12, 2022 $ 0.00154
+0.20%
$ -- $ 18.8 million
Jun 11, 2022 $ 0.00154
-0.39%
$ -- $ 16.47 million
Jun 10, 2022 $ 0.00154
-0.19%
$ -- $ 15.54 million
Jun 9, 2022 $ 0.00154
-0.13%
$ -- $ 15.37 million
Jun 8, 2022 $ 0.00154
+0.00%
$ -- $ 5.88 million
Jun 7, 2022 $ 0.00154
-0.13%
$ -- $ 16.7 million
Jun 6, 2022 $ 0.00154
-0.39%
$ -- $ 17.63 million
Jun 5, 2022 $ 0.00154
+0.00%
$ -- $ 17.29 million
Jun 4, 2022 $ 0.00154
-26.80%
$ -- $ 10.88 million
Jun 2, 2022 $ 0.00154
+0.00%
$ -- $ 141,409
Jun 1, 2022 $ 0.00154
+56.39%
$ -- $ 1.14 billion
May 31, 2022 $ 0.000982
-51.07%
$ -- $ 1.11 billion
May 30, 2022 $ 0.00201
+0.35%
$ -- $ 2.22 billion
May 29, 2022 $ 0.00201
+0.40%
$ -- $ 1.89 billion
May 28, 2022 $ 0.002
-0.40%
$ -- $ 2.2 billion
May 27, 2022 $ 0.00201
+0.20%
$ -- $ 2.34 billion
May 26, 2022 $ 0.00201
+0.05%
$ -- $ 2.29 billion