ABC Chain Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00201
-0.10%
$ -- $ 2.26 billion
May 24, 2022 $ 0.002
-4.71%
$ -- $ 2.25 billion
May 23, 2022 $ 0.0021
-0.05%
$ -- $ 2.28 billion
May 22, 2022 $ 0.00211
+10.88%
$ -- $ 1.92 billion
May 21, 2022 $ 0.0019
-18.80%
$ -- $ 2.11 billion
May 20, 2022 $ 0.00234
+0.17%
$ -- $ 2.57 billion
May 19, 2022 $ 0.00234
+0.09%
$ -- $ 2.67 billion
May 18, 2022 $ 0.00234
+0.09%
$ -- $ 2.57 billion
May 17, 2022 $ 0.00234
-0.04%
$ -- $ 2.65 billion
May 16, 2022 $ 0.00234
-0.04%
$ -- $ 2.66 billion
May 15, 2022 $ 0.00234
-0.13%
$ -- $ 2.54 billion
May 14, 2022 $ 0.00234
+10.61%
$ -- $ 2.76 billion
May 13, 2022 $ 0.00212
-0.05%
$ -- $ 2.64 billion
May 12, 2022 $ 0.00212
-17.61%
$ -- $ 2.46 billion
May 11, 2022 $ 0.00258
+0.00%
$ -- $ 2.95 billion
May 10, 2022 $ 0.00258
-14.66%
$ -- $ 2.94 billion
May 9, 2022 $ 0.00302
+28.87%
$ -- $ 3.39 billion
May 8, 2022 $ 0.00235
+0.17%
$ -- $ 2.41 billion
May 7, 2022 $ 0.00235
-0.04%
$ -- $ 2.5 billion
May 6, 2022 $ 0.00235
-0.34%
$ -- $ 2.17 billion
May 5, 2022 $ 0.00235
+0.30%
$ -- $ 2.15 billion
May 4, 2022 $ 0.00235
-0.21%
$ -- $ 2.23 billion
May 3, 2022 $ 0.00235
-0.34%
$ -- $ 2.22 billion
May 2, 2022 $ 0.00235
+0.34%
$ -- $ 2.24 billion
May 1, 2022 $ 0.00235
-8.78%
$ -- $ 2.07 billion
Apr 30, 2022 $ 0.00258
+0.39%
$ -- $ 1.06 billion
Apr 29, 2022 $ 0.00258
+0.00%
$ -- $ 64.21 million
Apr 28, 2022 $ 0.00258
-17.49%
$ -- $ 2.26 billion
Apr 27, 2022 $ 0.00313
+0.00%
$ -- $ 3.09 billion
Apr 26, 2022 $ 0.00313
-0.06%
$ -- $ 3.1 billion
Apr 25, 2022 $ 0.00313
+2.09%
$ -- $ 2.87 billion
Apr 24, 2022 $ 0.00307
+2.23%
$ -- $ 2.38 billion
Apr 23, 2022 $ 0.003
-0.10%
$ -- $ 2.67 billion
Apr 22, 2022 $ 0.00299
-0.03%
$ -- $ 2.82 billion
Apr 21, 2022 $ 0.003
+0.07%
$ -- $ 2.74 billion
Apr 20, 2022 $ 0.003
-0.17%
$ -- $ 2.62 billion
Apr 19, 2022 $ 0.00299
+0.03%
$ -- $ 2.68 billion
Apr 18, 2022 $ 0.003
+9.52%
$ -- $ 2.68 billion
Apr 17, 2022 $ 0.00275
-0.11%
$ -- $ 1.94 billion
Apr 16, 2022 $ 0.00275
+0.07%
$ -- $ 2.09 billion
Apr 15, 2022 $ 0.00274
+0.04%
$ -- $ 2.42 billion
Apr 14, 2022 $ 0.00275
+0.22%
$ -- $ 2.53 billion
Apr 13, 2022 $ 0.00275
+0.15%
$ -- $ 2.65 billion
Apr 12, 2022 $ 0.00274
-0.11%
$ -- $ 2.76 billion
Apr 11, 2022 $ 0.00275
+0.00%
$ -- $ 2.61 billion
Apr 10, 2022 $ 0.00275
+0.11%
$ -- $ 2.11 billion
Apr 9, 2022 $ 0.00274
-8.32%
$ -- $ 2.49 billion
Apr 8, 2022 $ 0.003
-0.13%
$ -- $ 2.83 billion
Apr 7, 2022 $ 0.003
+0.23%
$ -- $ 2.83 billion
Apr 6, 2022 $ 0.003
+9.45%
$ -- $ 2.79 billion