ABC Chain Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0054
-3.97%
$ -- $ 105,773
Oct 12 $ 0.00562
-2.35%
$ -- $ 92,706
Oct 5 $ 0.00576
-0.09%
$ -- $ 100,011
Sep 28 $ 0.00576
-4.01%
$ -- $ 111,494
Sep 21 $ 0.006
-1.63%
$ -- $ 119,585
Sep 14 $ 0.0061
+5.98%
$ -- $ 99,766
Sep 7 $ 0.00576
+5.85%
$ -- $ 86,241
Aug 31 $ 0.00544
-1.96%
$ -- $ 77,410
Aug 24 $ 0.00555
+117.94%
$ -- $ 56,583
Aug 17 $ 0.00255
-54.02%
$ -- $ 44,732
Aug 10 $ 0.00553
-7.81%
$ -- $ 80,861
Aug 3 $ 0.00605
+1.64%
$ -- $ 61,884
Jul 27 $ 0.00595
-0.85%
$ -- $ 31,445
Jul 20 $ 0.006
-0.01%
$ -- $ 38,189
Jul 13 $ 0.006
+6.78%
$ -- $ 44,278
Jul 6 $ 0.00562
+3.59%
$ -- $ 40,319
Jun 29 $ 0.00543
+10.28%
$ -- $ 44,520
Jun 22 $ 0.00491
-3.83%
$ -- $ 30,599
Jun 15 $ 0.00511
-8.90%
$ -- $ 22,731
Jun 8 $ 0.00561
-1.23%
$ -- $ 22,051
Jun 1 $ 0.00568
-5.48%
$ -- $ 21,921
May 25 $ 0.00601
+5.61%
$ -- $ 21,478
May 18 $ 0.00569
-5.24%
$ -- $ 17,000
May 11 $ 0.006
-6.27%
$ -- $ 20,927
May 4 $ 0.00641
-4.35%
$ -- $ 24,062
Apr 27 $ 0.0067
-2.93%
$ -- $ 20,927
Apr 20 $ 0.0069
-13.91%
$ -- $ 19,774
Apr 13 $ 0.00802
-11.35%
$ -- $ 32,577
Apr 6 $ 0.00904
-0.91%
$ -- $ 41,732
Mar 30 $ 0.00912
+167.69%
$ -- $ 60,995
Mar 23 $ 0.00341
-0.14%
$ -- $ 1
Oct 14 $ 0.00947
+0.53%
$ -- $ 4
Sep 30 $ 0.0096
-1.66%
$ -- $ 7
Sep 23 $ 0.00976
+7.70%
$ -- $ 6,647
Sep 2 $ 0.00877
+103.50%
$ -- $ 302
Aug 26 $ 0.0101
-2.35%
$ -- $ 9
Aug 19 $ 0.00411
+0.34%
$ -- $ 170
Aug 12 $ 0.011
+81.27%
$ -- $ 189
Aug 5 $ 0.0109
+76.73%
$ -- $ 751
Jul 29 $ 0.0111
-14.07%
$ -- $ 1,297
Jul 22 $ 0.0129
+116.71%
$ -- $ 11,882
Jul 15 $ 0.00595
-41.59%
$ -- $ 3,201
Jul 8 $ 0.0102
+105.27%
$ -- $ 1,714
Jul 1 $ 0.00496
-43.00%
$ -- $ 322
Jun 24 $ 0.00871
+4.47%
$ -- $ 6,109
Jun 17 $ 0.00834
-8.38%
$ -- $ 2,021
Jun 10 $ 0.0091
+1.08%
$ -- $ 253
Jun 3 $ 0.009
-12.15%
$ -- $ 6,018
May 27 $ 0.0102
-14.79%
$ -- $ 13,420
May 20 $ 0.012
-4.93%
$ -- $ 11,997