ABC Chain Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0054
-3.97%
$-- $105,773
Oct 12 $0.00562
-2.35%
$-- $92,706
Oct 5 $0.00576
-0.09%
$-- $100,011
Sep 28 $0.00576
-4.01%
$-- $111,494
Sep 21 $0.006
-1.63%
$-- $119,585
Sep 14 $0.0061
+5.98%
$-- $99,766
Sep 7 $0.00576
+5.85%
$-- $86,241
Aug 31 $0.00544
-1.96%
$-- $77,410
Aug 24 $0.00555
+117.94%
$-- $56,583
Aug 17 $0.00255
-54.02%
$-- $44,732
Aug 10 $0.00553
-7.81%
$-- $80,861
Aug 3 $0.00605
+1.64%
$-- $61,884
Jul 27 $0.00595
-0.85%
$-- $31,445
Jul 20 $0.006
-0.01%
$-- $38,189
Jul 13 $0.006
+6.78%
$-- $44,278
Jul 6 $0.00562
+3.59%
$-- $40,319
Jun 29 $0.00543
+10.28%
$-- $44,520
Jun 22 $0.00491
-3.83%
$-- $30,599
Jun 15 $0.00511
-8.90%
$-- $22,731
Jun 8 $0.00561
-1.23%
$-- $22,051
Jun 1 $0.00568
-5.48%
$-- $21,921
May 25 $0.00601
+5.61%
$-- $21,478
May 18 $0.00569
-5.24%
$-- $17,000
May 11 $0.006
-6.27%
$-- $20,927
May 4 $0.00641
-4.35%
$-- $24,062
Apr 27 $0.0067
-2.93%
$-- $20,927
Apr 20 $0.0069
-13.91%
$-- $19,774
Apr 13 $0.00802
-11.35%
$-- $32,577
Apr 6 $0.00904
-0.91%
$-- $41,732
Mar 30 $0.00912
+167.69%
$-- $60,995
Mar 23 $0.00341
-0.14%
$-- $1
Oct 14 $0.00947
+0.53%
$-- $4
Sep 30 $0.0096
-1.66%
$-- $7
Sep 23 $0.00976
+7.70%
$-- $6,647
Sep 2 $0.00877
+103.50%
$-- $302
Aug 26 $0.0101
-2.35%
$-- $9
Aug 19 $0.00411
+0.34%
$-- $170
Aug 12 $0.011
+81.27%
$-- $189
Aug 5 $0.0109
+76.73%
$-- $751
Jul 29 $0.0111
-14.07%
$-- $1,297
Jul 22 $0.0129
+116.71%
$-- $11,882
Jul 15 $0.00595
-41.59%
$-- $3,201
Jul 8 $0.0102
+105.27%
$-- $1,714
Jul 1 $0.00496
-43.00%
$-- $322
Jun 24 $0.00871
+4.47%
$-- $6,109
Jun 17 $0.00834
-8.38%
$-- $2,021
Jun 10 $0.0091
+1.08%
$-- $253
Jun 3 $0.009
-12.15%
$-- $6,018
May 27 $0.0102
-14.79%
$-- $13,420
May 20 $0.012
-4.93%
$-- $11,997