ABC Chain Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00275
+0.18%
$ -- $ 2.52 billion
Apr 4, 2022 $ 0.00275
+0.11%
$ -- $ 2.48 billion
Apr 3, 2022 $ 0.00275
+0.15%
$ -- $ 2.44 billion
Apr 2, 2022 $ 0.00275
-0.04%
$ -- $ 2.66 billion
Apr 1, 2022 $ 0.00274
+0.04%
$ -- $ 2.58 billion
Mar 31, 2022 $ 0.00274
-0.04%
$ -- $ 2.51 billion
Mar 30, 2022 $ 0.00274
-0.15%
$ -- $ 2.47 billion
Mar 29, 2022 $ 0.00275
+0.07%
$ -- $ 2.61 billion
Mar 28, 2022 $ 0.00274
-15.54%
$ -- $ 2.66 billion
Mar 27, 2022 $ 0.00324
+0.06%
$ -- $ 2.71 billion
Mar 26, 2022 $ 0.00324
-0.12%
$ -- $ 3 billion
Mar 25, 2022 $ 0.00324
-0.09%
$ -- $ 3.01 billion
Mar 24, 2022 $ 0.00324
-0.06%
$ -- $ 3 billion
Mar 23, 2022 $ 0.00324
+0.03%
$ -- $ 3.02 billion
Mar 22, 2022 $ 0.00324
+1.31%
$ -- $ 3.1 billion
Mar 21, 2022 $ 0.00319
-0.13%
$ -- $ 2.94 billion
Mar 20, 2022 $ 0.00319
+0.16%
$ -- $ 2.75 billion
Mar 19, 2022 $ 0.00319
+1.20%
$ -- $ 2.94 billion
Mar 18, 2022 $ 0.00316
+0.00%
$ -- $ 3.03 billion
Mar 17, 2022 $ 0.00316
-12.27%
$ -- $ 3.25 billion
Mar 16, 2022 $ 0.0036
+0.03%
$ -- $ 3.71 billion
Mar 15, 2022 $ 0.0036
-0.03%
$ -- $ 3.52 billion
Mar 14, 2022 $ 0.0036
+24.16%
$ -- $ 3.39 billion
Mar 13, 2022 $ 0.00291
-0.10%
$ -- $ 2.47 billion
Mar 12, 2022 $ 0.00291
+0.17%
$ -- $ 2.85 billion
Mar 11, 2022 $ 0.00291
-22.99%
$ -- $ 3.03 billion
Mar 10, 2022 $ 0.00377
+68.11%
$ -- $ 3.85 billion
Mar 9, 2022 $ 0.00225
-58.81%
$ -- $ 2.33 billion
Mar 8, 2022 $ 0.00548
-0.05%
$ -- $ 5.67 billion
Mar 7, 2022 $ 0.00547
-1.33%
$ -- $ 5.64 billion
Mar 6, 2022 $ 0.00555
-28.37%
$ -- $ 5.28 billion
Mar 5, 2022 $ 0.00775
+6.24%
$ -- $ 7.66 billion
Mar 4, 2022 $ 0.0073
+119.46%
$ -- $ 7.47 billion
Mar 3, 2022 $ 0.00332
+3.23%
$ -- $ 3.28 billion
Mar 2, 2022 $ 0.00322
+23.73%
$ -- $ 3.2 billion
Mar 1, 2022 $ 0.0026
-0.35%
$ -- $ 2.63 billion
Feb 28, 2022 $ 0.0026
+23.40%
$ -- $ 2.62 billion
Feb 27, 2022 $ 0.0021
+0.29%
$ -- $ 2 billion
Feb 26, 2022 $ 0.0021
+0.05%
$ -- $ 2.11 billion
Feb 25, 2022 $ 0.0021
+5.32%
$ -- $ 2.34 billion
Feb 24, 2022 $ 0.00199
+0.35%
$ -- $ 2.2 billion
Feb 23, 2022 $ 0.00199
-0.10%
$ -- $ 1.96 billion
Feb 22, 2022 $ 0.00199
-0.15%
$ -- $ 2.03 billion
Feb 21, 2022 $ 0.00199
+0.10%
$ -- $ 1.99 billion
Feb 20, 2022 $ 0.00198
-0.10%
$ -- $ 1.67 billion
Feb 19, 2022 $ 0.00199
+0.05%
$ -- $ 1.8 billion
Feb 18, 2022 $ 0.00199
-17.06%
$ -- $ 1.89 billion
Feb 17, 2022 $ 0.0024
-5.69%
$ -- $ 2.22 billion
Feb 16, 2022 $ 0.00255
+11.25%
$ -- $ 2.37 billion
Feb 15, 2022 $ 0.00229
-18.28%
$ -- $ 2.15 billion