ABC Chain Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.00275
+0.18%
$-- $2.52 billion
Apr 4, 2022 $0.00275
+0.11%
$-- $2.48 billion
Apr 3, 2022 $0.00275
+0.15%
$-- $2.44 billion
Apr 2, 2022 $0.00275
-0.04%
$-- $2.66 billion
Apr 1, 2022 $0.00274
+0.04%
$-- $2.58 billion
Mar 31, 2022 $0.00274
-0.04%
$-- $2.51 billion
Mar 30, 2022 $0.00274
-0.15%
$-- $2.47 billion
Mar 29, 2022 $0.00275
+0.07%
$-- $2.61 billion
Mar 28, 2022 $0.00274
-15.54%
$-- $2.66 billion
Mar 27, 2022 $0.00324
+0.06%
$-- $2.71 billion
Mar 26, 2022 $0.00324
-0.12%
$-- $3 billion
Mar 25, 2022 $0.00324
-0.09%
$-- $3.01 billion
Mar 24, 2022 $0.00324
-0.06%
$-- $3 billion
Mar 23, 2022 $0.00324
+0.03%
$-- $3.02 billion
Mar 22, 2022 $0.00324
+1.31%
$-- $3.1 billion
Mar 21, 2022 $0.00319
-0.13%
$-- $2.94 billion
Mar 20, 2022 $0.00319
+0.16%
$-- $2.75 billion
Mar 19, 2022 $0.00319
+1.20%
$-- $2.94 billion
Mar 18, 2022 $0.00316
+0.00%
$-- $3.03 billion
Mar 17, 2022 $0.00316
-12.27%
$-- $3.25 billion
Mar 16, 2022 $0.0036
+0.03%
$-- $3.71 billion
Mar 15, 2022 $0.0036
-0.03%
$-- $3.52 billion
Mar 14, 2022 $0.0036
+24.16%
$-- $3.39 billion
Mar 13, 2022 $0.00291
-0.10%
$-- $2.47 billion
Mar 12, 2022 $0.00291
+0.17%
$-- $2.85 billion
Mar 11, 2022 $0.00291
-22.99%
$-- $3.03 billion
Mar 10, 2022 $0.00377
+68.11%
$-- $3.85 billion
Mar 9, 2022 $0.00225
-58.81%
$-- $2.33 billion
Mar 8, 2022 $0.00548
-0.05%
$-- $5.67 billion
Mar 7, 2022 $0.00547
-1.33%
$-- $5.64 billion
Mar 6, 2022 $0.00555
-28.37%
$-- $5.28 billion
Mar 5, 2022 $0.00775
+6.24%
$-- $7.66 billion
Mar 4, 2022 $0.0073
+119.46%
$-- $7.47 billion
Mar 3, 2022 $0.00332
+3.23%
$-- $3.28 billion
Mar 2, 2022 $0.00322
+23.73%
$-- $3.2 billion
Mar 1, 2022 $0.0026
-0.35%
$-- $2.63 billion
Feb 28, 2022 $0.0026
+23.40%
$-- $2.62 billion
Feb 27, 2022 $0.0021
+0.29%
$-- $2 billion
Feb 26, 2022 $0.0021
+0.05%
$-- $2.11 billion
Feb 25, 2022 $0.0021
+5.32%
$-- $2.34 billion
Feb 24, 2022 $0.00199
+0.35%
$-- $2.2 billion
Feb 23, 2022 $0.00199
-0.10%
$-- $1.96 billion
Feb 22, 2022 $0.00199
-0.15%
$-- $2.03 billion
Feb 21, 2022 $0.00199
+0.10%
$-- $1.99 billion
Feb 20, 2022 $0.00198
-0.10%
$-- $1.67 billion
Feb 19, 2022 $0.00199
+0.05%
$-- $1.8 billion
Feb 18, 2022 $0.00199
-17.06%
$-- $1.89 billion
Feb 17, 2022 $0.0024
-5.69%
$-- $2.22 billion
Feb 16, 2022 $0.00255
+11.25%
$-- $2.37 billion
Feb 15, 2022 $0.00229
-18.28%
$-- $2.15 billion