ABC Chain Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00352
-0.25%
$ -- $ 2.77 billion
Dec 25, 2021 $ 0.00352
+0.06%
$ -- $ 3.12 billion
Dec 24, 2021 $ 0.00353
-2.00%
$ -- $ 3.32 billion
Dec 23, 2021 $ 0.0036
-14.95%
$ -- $ 3.49 billion
Dec 22, 2021 $ 0.00423
-0.02%
$ -- $ 4.08 billion
Dec 21, 2021 $ 0.00422
+6.21%
$ -- $ 4.27 billion
Dec 20, 2021 $ 0.00398
+7.34%
$ -- $ 3.86 billion
Dec 19, 2021 $ 0.0037
-12.04%
$ -- $ 3.38 billion
Dec 18, 2021 $ 0.00421
-1.17%
$ -- $ 4.16 billion
Dec 17, 2021 $ 0.00426
+12.72%
$ -- $ 4.17 billion
Dec 16, 2021 $ 0.00377
+12.77%
$ -- $ 3.75 billion
Dec 15, 2021 $ 0.00334
-12.49%
$ -- $ 3.33 billion
Dec 14, 2021 $ 0.00381
-0.13%
$ -- $ 3.8 billion
Dec 13, 2021 $ 0.00382
+22.99%
$ -- $ 3.71 billion
Dec 12, 2021 $ 0.00311
+0.00%
$ -- $ 2.81 billion
Dec 11, 2021 $ 0.00311
+0.23%
$ -- $ 3.01 billion
Dec 10, 2021 $ 0.00311
+0.23%
$ -- $ 3.04 billion
Dec 9, 2021 $ 0.00311
+7.88%
$ -- $ 2.95 billion
Dec 8, 2021 $ 0.00288
+0.00%
$ -- $ 2.78 billion
Dec 7, 2021 $ 0.00288
-0.03%
$ -- $ 1.95 billion
Dec 6, 2021 $ 0.00288
+36.39%
$ -- $ 2.92 billion
Dec 5, 2021 $ 0.00211
+0.00%
$ -- $ 2.21 billion
Dec 4, 2021 $ 0.00211
-24.77%
$ -- $ 2.19 billion
Dec 3, 2021 $ 0.00281
-0.04%
$ -- $ 2.64 billion
Dec 2, 2021 $ 0.00281
-0.04%
$ -- $ 2.66 billion
Dec 1, 2021 $ 0.00281
+0.11%
$ -- $ 2.78 billion
Nov 30, 2021 $ 0.00281
+0.07%
$ -- $ 2.79 billion
Nov 29, 2021 $ 0.00281
-26.50%
$ -- $ 2.68 billion
Nov 28, 2021 $ 0.00382
+0.21%
$ -- $ 3.63 billion
Nov 27, 2021 $ 0.00381
+0.00%
$ -- $ 3.81 billion
Nov 26, 2021 $ 0.00381
+0.00%
$ -- $ 3.73 billion
Nov 25, 2021 $ 0.00381
-0.16%
$ -- $ 3.65 billion
Nov 24, 2021 $ 0.00381
-0.16%
$ -- $ 3.67 billion
Nov 23, 2021 $ 0.00381
-0.16%
$ -- $ 3.7 billion
Nov 22, 2021 $ 0.00381
-0.08%
$ -- $ 3.16 billion
Nov 21, 2021 $ 0.00381
-0.21%
$ -- $ 1.63 billion
Nov 20, 2021 $ 0.00382
+0.00%
$ -- $ 148.5 million
Nov 19, 2021 $ 0.00382
+0.31%
$ -- $ 2.09 billion
Nov 18, 2021 $ 0.00381
+0.13%
$ -- $ 3.79 billion
Nov 17, 2021 $ 0.00381
+35.88%
$ -- $ 3.86 billion
Nov 16, 2021 $ 0.0028
-12.71%
$ -- $ 2.79 billion
Nov 15, 2021 $ 0.00321
+0.03%
$ -- $ 2.85 billion
Nov 14, 2021 $ 0.0032
+0.03%
$ -- $ 2.58 billion
Nov 13, 2021 $ 0.00321
-19.47%
$ -- $ 2.22 billion
Nov 12, 2021 $ 0.00321
+2.62%
$ -- $ 3 billion
Nov 11, 2021 $ 0.00313
+3.64%
$ -- $ 2.88 billion
Nov 10, 2021 $ 0.00302
+13.88%
$ -- $ 2.8 billion
Nov 9, 2021 $ 0.00265
+12.76%
$ -- $ 2.55 billion
Nov 8, 2021 $ 0.00235
+2.13%
$ -- $ 2.27 billion
Nov 7, 2021 $ 0.0023
+4.12%
$ -- $ 1.7 billion